CollectAI

close-hke_stocks

2019/05/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190507 0 82 82.05 81.05 81.6 4955036 69.1127 down down correct
0002.HK CLP Holdings Limited 20190507 0 88.1 88.8 88.1 88.35 2235276 79.7255 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190507 0 18.8 18.84 18.72 18.82 10190231 14.3637 up up correct
0004.HK Wharf (Holdings) Limited 20190507 0 22.95 23.1 22.75 23.05 2970742 21.9098 up up correct
0005.HK HSBC Holdings plc 20190507 0 68.25 68.8 68.1 68.7 19457936 61.7786 up up correct
0006.HK Power Assets Holdings Limited 20190507 0 54.9 55.3 54.9 55.2 2634173 46.6646 up down incorrect
0008.HK PCCW Limited 20190507 0 4.71 4.74 4.7 4.74 11022499 3.848 up up correct
0009.HK Keyne Ltd 20190507 0 0.176 0.182 0.17 0.18 1548000 0.18 up up correct
0010.HK Hang Lung Group Limited 20190507 0 22.15 22.45 21.8 21.9 2042116 19.83 down down correct
0011.HK Hang Seng Bank Limited 20190507 0 208 209.6 205.8 206 1582118 184.4546 down up incorrect
0012.HK Henderson Land Development Company Limited 20190507 0 47.55 47.9 47.35 47.75 5087022 37.3277 up down incorrect
0014.HK Hysan Development Company Limited 20190507 0 44 44.1 43.6 43.9 1260479 39.4855 down down correct
0016.HK Sun Hung Kai Properties Limited 20190507 0 135.7 135.7 134.3 135.1 2257911 119.1139 down down correct
0017.HK New World Development Company Limited 20190507 0 12.8 12.98 12.76 12.96 10314073 44.8093 up up correct
0018.HK Oriental Press Group Limited 20190507 0 0.81 0.82 0.8 0.81 202853 0.6995
0019.HK Swire Pacific Limited 20190507 0 99 99 96.3 97.05 1231000 87.4544 down up incorrect
0020.HK Wheelock and Company Limited 20190507 0 5.28 5.55 5.28 5.52 73374097 2.4902 up up correct
0021.HK Great China Properties Holdings Limited 20190507 0 0.185 0.185 0.185 0.185 35000 0.185
0022.HK Mexan Limited 20190507 0 0.205 0.205 0.205 0.205 0 0.205
0023.HK The Bank of East Asia Limited 20190507 0 24.95 24.95 24.5 24.75 786069 22.9839 down down correct
0026.HK China Motor Bus Company Limited 20190507 0 101.2 102 101.2 101.3 2600 100.0881 up up correct
0027.HK Galaxy Entertainment Group Limited 20190507 0 57.05 57.9 56.25 57.05 13307358 55.9462
0028.HK Tian An China Investments Company Limited 20190507 0 4.24 4.24 4.23 4.24 38000 3.7941
0029.HK Dynamic Holdings Limited 20190507 0 7.68 7.72 7.65 7.68 70000 7.6243
0030.HK Ban Loong Holdings Limited 20190507 0 0.29 0.3 0.29 0.295 7224000 0.295 up up correct
0031.HK China Aerospace International Holdings Limited 20190507 0 0.52 0.52 0.51 0.51 1774000 0.4674 down down correct
0032.HK The Cross 20190507 0 10.8 10.9 10.74 10.9 62000 9.8057 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20190507 0 0.053 0.054 0.052 0.054 1588000 0.4944 up up correct
0034.HK Kowloon Development Company Limited 20190507 0 8.7358 8.7685 8.7194 8.7194 99000 6.7967 down down correct
0035.HK Far East Consortium International Limited 20190507 0 3.64 3.66 3.57 3.61 392531 2.9388 down up incorrect
0036.HK Far East Holdings International Limited 20190507 0 0.375 0.375 0.365 0.375 453000 0.375
0037.HK Far East Hotels and Entertainment Limited 20190507 0 0.325 0.325 0.325 0.325 12000 0.325
0038.HK First Tractor Company Limited 20190507 0 1.89 1.98 1.89 1.93 250000 1.8936 up down incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20190507 0 0.255 0.255 0.241 0.245 3904000 0.245 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190507 0 0.78 0.79 0.76 0.79 111000 0.7479 up up correct
0041.HK Great Eagle Holdings Limited 20190507 0 35.7 36.05 35.7 35.8 66841 32.481 up up correct
0042.HK Northeast Electric Development Company Limited 20190507 0 0.8 0.89 0.8 0.82 352000 0.82 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190507 0 0.66 0.67 0.64 0.65 6038000 0.519 down up incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20190507 0 11.84 11.84 11.56 11.68 16500 11.3075 down down correct
0046.HK Computer And Technologies Holdings Limited 20190507 0 3.8 3.85 3.75 3.76 218000 3.1225 down down correct
0047.HK Hop Hing Group Holdings Limited 20190507 0 0.15 0.153 0.147 0.151 2087312 0.1398 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190507 0 0.061 0.061 0.058 0.061 1020000 1.525
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190507 0 8.8 8.86 8.8 8.85 9000 7.6012 up up correct
0051.HK Harbour Centre Development Limited 20190507 0 14.42 14.56 14.42 14.56 2000 13.9656 up up correct
0052.HK Fairwood Holdings Limited 20190507 0 27.25 27.25 26.95 27.1 136553 23.6504 down up incorrect
0053.HK Guoco Group Limited 20190507 0 113.4 116.5 113.4 116.5 3000 108.7668 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190507 0 1.01 1.01 0.99 1 11070000 0.8532 down down correct
0055.HK Neway Group Holdings Limited 20190507 0 0.315 0.315 0.315 0.315 16000 0.315
0057.HK Chen Hsong Holdings Limited 20190507 0 2.79 2.85 2.79 2.85 48000 2.4844 up down incorrect
0058.HK Sunway International Holdings Limited 20190507 0 0.17 0.175 0.17 0.175 520000 0.875 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190507 0 1.25 1.27 1.21 1.23 3986000 1.1415 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190507 0 0.79 0.79 0.79 0.79 0 0.79
0061.HK Green Leader Holdings Group Limited 20190507 0 0.04 0.04 0.04 0.04 5920000 0.8
0062.HK Transport International Holdings Limited 20190507 0 24.1 24.25 24 24.15 174000 21.2386 up up correct
0063.HK China Asia Valley Group Limited 20190507 0 0.134 0.15 0.134 0.149 107000 0.149 up up correct
0064.HK Get Nice Holdings Limited 20190507 0 0.275 0.28 0.27 0.275 4798000 0.2293
0065.HK Grand Ocean Advanced Resources Company Limited 20190507 0 0.415 0.415 0.415 0.415 16000 0.415
0066.HK MTR Corporation Limited 20190507 0 47 47.5 46.9 47.3 2988819 43.5533 up up correct
00665.HK Haitong International Securities Group Ltd 20190507 0 2.67 2.69 2.63 2.66 15336830 2.3389 down down correct
0069.HK Shangri 20190507 0 11 11.06 10.6 10.7 5123452 10.4393 down down correct
0070.HK Rich Goldman Holdings Limited 20190507 0 0.25 0.25 0.25 0.25 60000 0.25
0071.HK Miramar Hotel and Investment Company Limited 20190507 0 16.2 16.2 16.2 16.2 15000 14.4432
0072.HK Modern Media Holdings Limited 20190507 0 0.36 0.38 0.335 0.38 654000 0.38 up down incorrect
0075.HK Y. T. Realty Group Limited 20190507 0 2.3 2.3 2.3 2.3 0 2.2791
0077.HK AMS Public Transport Holdings Limited 20190507 0 0.93 0.93 0.93 0.93 60000 0.743
00775.HK CK Life Sciences International Holdings Inc 20190507 0 0.445 0.45 0.44 0.445 978000 0.4245
0078.HK Regal Hotels International Holdings Limited 20190507 0 4.86 4.89 4.86 4.88 134800 4.5958 up up correct
0079.HK Century Legend (Holdings) Limited 20190507 0 0.36 0.375 0.32 0.34 232000 0.34 down down correct
0080.HK China New Economy Fund Limited 20190507 0 0.081 0.084 0.079 0.079 420000 0.0711 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190507 0 3.78 4 3.78 3.97 7382000 3.3058 up up correct
0082.HK Crazy Sports Group Limited 20190507 0 0.239 0.239 0.229 0.232 1524400 0.232 down down correct
0083.HK Sino Land Company Limited 20190507 0 13.6 13.7 13.5 13.54 4790734 11.7509 down down correct
0084.HK Stelux Holdings International Limited 20190507 0 0.215 0.217 0.204 0.211 837000 0.211 down up incorrect
0085.HK China Electronics Huada Technology Company Limited 20190507 0 0.72 0.74 0.71 0.73 592000 0.6933 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190507 0 3.77 3.79 3.73 3.77 1979000 3.0293
0087.HK Swire Pacific Limited 20190507 0 15.4 15.48 15.3 15.46 652500 13.5937 up down incorrect
0088.HK Tai Cheung Holdings Limited 20190507 0 8.24 8.27 8.2 8.26 19000 6.9548 up up correct
0089.HK Tai Sang Land Development Limited 20190507 0 5.45 5.47 5.45 5.45 62000 4.6981
0090.HK Puxing Energy Limited 20190507 0 0.69 0.69 0.69 0.69 38000 0.5556
0091.HK Golden Century International Holdings Group Limited 20190507 0 0.315 0.315 0.29 0.31 382500 0.2563 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190507 0 0.38 0.38 0.38 0.38 0 0.38
0094.HK Greenheart Group Limited 20190507 0 0.485 0.485 0.455 0.455 24000 0.455 down up incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190507 0 2.39 2.43 2.32 2.42 6202000 2.3036 up up correct
0096.HK Yusei Holdings Limited 20190507 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190507 0 0.69 0.7 0.69 0.7 899000 0.5972 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190507 0 6.5 6.8 6.5 6.8 217000 6.168 up up correct
0099.HK Wong's International Holdings Limited 20190507 0 3.35 3.35 3.35 3.35 6000 3.1378
0101.HK Hang Lung Properties Limited 20190507 0 17.64 17.76 17.48 17.6 4858051 16.0323 down down correct
0102.HK Summit Ascent Holdings Limited 20190507 0 1.56 1.56 1.48 1.48 13684000 1.48 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190507 0 0.176 0.176 0.176 0.176 0 0.1586
0104.HK Asia Commercial Holdings Limited 20190507 0 0.72 0.74 0.71 0.73 1188876 0.5479 up down incorrect
0105.HK Associated International Hotels Limited 20190507 0 22.6 22.6 22.6 22.6 10000 20.0337
0106.HK Landsea Green Properties Co. Ltd 20190507 0 0.94 0.95 0.94 0.95 296000 0.7754 up up correct
0107.HK Sichuan Expressway Company Limited 20190507 0 2.54 2.58 2.54 2.57 504000 2.1848 up down incorrect
0108.HK GR Properties Limited 20190507 0 1.4 1.55 1.4 1.43 2862000 1.43 up down incorrect
0110.HK China Fortune Holdings Limited 20190507 0 0.163 0.163 0.163 0.163 0 1.63
0111.HK Cinda International Holdings Limited 20190507 0 0.6 0.6 0.6 0.6 0 0.5315
0113.HK Dickson Concepts (International) Limited 20190507 0 4.18 4.23 4.18 4.21 554860 3.302 up up correct
0114.HK Herald Holdings Limited 20190507 0 0.78 0.78 0.78 0.78 0 0.6038
0115.HK Grand Field Group Holdings Limited 20190507 0 0.14 0.14 0.14 0.14 0 1.4
0116.HK Chow Sang Sang Holdings International Limited 20190507 0 12.46 12.48 12.34 12.44 397000 11.0184 down down correct
0117.HK Tianli Holdings Group Limited 20190507 0 0.78 0.79 0.75 0.79 308000 0.79 up down incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190507 0 0.495 0.51 0.495 0.51 46000 0.4873 up up correct
0119.HK Poly Property Group Co. Limited 20190507 0 3.12 3.18 3.09 3.13 3586000 2.593 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190507 0 1.52 1.53 1.49 1.52 2138000 1.52
0122.HK Crocodile Garments Limited 20190507 0 0.75 0.75 0.73 0.74 53000 0.74 down down correct
0123.HK Yuexiu Property Company Limited 20190507 0 1.79 1.81 1.78 1.8 20611317 7.3127 up up correct
0124.HK Guangdong Land Holdings Limited 20190507 0 1.57 1.57 1.55 1.56 636000 1.5371 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190507 0 2.88 2.88 2.85 2.85 56000 2.6607 down down correct
0126.HK Carrianna Group Holdings Company Limited 20190507 0 0.87 0.87 0.87 0.87 14000 0.7657
0127.HK Chinese Estates Holdings Limited 20190507 0 7.77 7.98 7.76 7.97 242000 7.7869 up up correct
0128.HK ENM Holdings Limited 20190507 0 0.84 0.84 0.82 0.83 4284000 0.83 down up incorrect
0129.HK Asia Standard International Group Limited 20190507 0 1.54 1.54 1.52 1.53 50000 1.4546 down down correct
01299.HK AIA Group Limited 20190507 0 81 82.6 80.8 81.8 28566950 78.318 up up correct
0130.HK Moiselle International Holdings Limited 20190507 0 0.75 0.75 0.75 0.75 0 0.75
0131.HK Cheuk Nang (Holdings) Limited 20190507 0 4.2 4.2 4.2 4.2 0 3.7841
0132.HK China Investments Holdings Limited 20190507 0 0.375 0.375 0.375 0.375 0 0.375
0133.HK China Merchants China Direct Investments Limited 20190507 0 11.44 11.5 11.38 11.38 561110 9.656 down down correct
0135.HK Kunlun Energy Company Limited 20190507 0 8.1 8.15 8.01 8.09 8746890 7.1299 down down correct
0136.HK HengTen Networks Group Limited 20190507 0 0.206 0.213 0.206 0.207 59416000 2.07 up up correct
0137.HK Jinhui Holdings Company Limited 20190507 0 0.87 0.87 0.87 0.87 0 0.87
0138.HK CCT Fortis Holdings Limited 20190507 0 0.68 0.7 0.68 0.69 122000 0.69 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20190507 0 0.055 0.055 0.053 0.053 6132000 0.053 down up incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20190507 0 0.87 0.9 0.82 0.84 170000 0.84 down up incorrect
0142.HK First Pacific Company Limited 20190507 0 3.19 3.2 3.14 3.17 1679519 2.6665 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190507 0 15.52 15.7 15.24 15.36 2628184 12.4098 down down correct
0145.HK CCIAM Future Energy Limited 20190507 0 0.065 0.065 0.065 0.065 456000 0.6456
0146.HK Tai Ping Carpets International Limited 20190507 0 1.52 1.52 1.52 1.52 0 1.4785
0147.HK International Business Settlement Holdings Limited 20190507 0 0.128 0.128 0.123 0.123 495000 0.123 down down correct
0148.HK Kingboard Holdings Limited 20190507 0 24.4 24.4 23.85 24.15 3104796 21.3427 down up incorrect
0149.HK China Agri 20190507 0 0.054 0.062 0.052 0.058 28288850 0.058 up up correct
0150.HK Hypebeast Limited 20190507 0 0.77 0.8 0.74 0.75 3785000 0.7481 down down correct
0151.HK Want Want China Holdings Limited 20190507 0 6.26 6.35 6.18 6.33 11434000 5.7998 up up correct
0152.HK Shenzhen International Holdings Limited 20190507 0 16.88 16.88 16.4 16.6 4049666 14.5458 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190507 0 0.79 0.79 0.78 0.78 165532 0.78 down down correct
0156.HK Lippo China Resources Limited 20190507 0 0.179 0.179 0.175 0.175 450000 0.1547 down down correct
0158.HK Melbourne Enterprises Limited 20190507 0 245 245 245 245 0 229.1456
0159.HK Brockman Mining Limited 20190507 0 0.177 0.177 0.177 0.177 0 0.177
0160.HK Hon Kwok Land Investment Company Limited 20190507 0 4.09 4.1 4.07 4.09 174000 3.6296
0161.HK AVIC IHL 20190507 0 24.29 24.61 23.86 24.16 8440654 24.16 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190507 0 0.29 0.295 0.265 0.285 1152000 0.285 down up incorrect
0163.HK Emperor International Holdings Limited 20190507 0 2.22 2.24 2.21 2.24 144000 1.9683 up down incorrect
0165.HK China Everbright Limited 20190507 0 13.86 14 13.8 13.94 2093860 11.8974 up up correct
0166.HK New Times Energy Corporation Limited 20190507 0 0.097 0.1 0.096 0.096 902100 0.096 down down correct
0167.HK IDT International Limited 20190507 0 0.065 0.065 0.065 0.065 0 0.065
0168.HK Tsingtao Brewery Company Limited 20190507 0 50.15 51.1 49.05 50.1 4230717 48.4872 down down correct
0169.HK Wanda Hotel Development Company Limited 20190507 0 0.76 0.78 0.75 0.76 1063000 0.76
0171.HK Silver Grant International Holdings Group Limited 20190507 0 1.49 1.5 1.46 1.49 264000 1.49
0173.HK K. Wah International Holdings Limited 20190507 0 4.8 4.85 4.74 4.81 4614100 4.094 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190507 0 0.91 0.91 0.91 0.91 0 0.91
0175.HK Geely Automobile Holdings Limited 20190507 0 14.7 14.92 14.3 14.64 65854509 13.7973 down up incorrect
0176.HK Superactive Group Company Limited 20190507 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190507 0 11.04 11.1 10.9 11.06 3324000 11.06 up up correct
0178.HK Sa Sa International Holdings Limited 20190507 0 2.61 2.61 2.55 2.57 5170000 2.4347 down up incorrect
0179.HK Johnson Electric Holdings Limited 20190507 0 17.24 17.46 17.1 17.18 779293 16.0596 down down correct
0180.HK Kader Holdings Company Limited 20190507 0 0.84 0.84 0.8 0.83 862000 0.82 down down correct
0181.HK Fujian Holdings Limited 20190507 0 0.188 0.188 0.188 0.188 3696 0.188
0182.HK OL 20190507 0 0.365 0.365 0.355 0.36 9310000 0.36 down down correct
0183.HK Winfull Group Holdings Limited 20190507 0 1.02 1.04 1.02 1.04 25600 1.04 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190507 0 5.1 5.2 5.09 5.12 60000 4.8912 up up correct
0185.HK Zensun Enterprises Limited 20190507 0 0.345 0.345 0.335 0.345 566000 3.2195
0186.HK Nimble Holdings Company Limited 20190507 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190507 0 1.48 1.62 1.48 1.6 1984000 1.6 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190507 0 0.066 0.066 0.065 0.065 2900000 0.5353 down down correct
0189.HK Dongyue Group Limited 20190507 0 5.41 5.5 5.35 5.41 8351000 4.6051
0190.HK HKC (Holdings) Limited 20190507 0 3.36 3.43 3.34 3.41 6207048 2.6312 up up correct
0191.HK Lai Sun Garment (International) Limited 20190507 0 11.6 11.6 11.6 11.6 0 9.0286
0193.HK Capital Estate Limited 20190507 0 1.15 1.15 1.15 1.15 5000 1.15
0194.HK Liu Chong Hing Investment Limited 20190507 0 13.48 13.6 13.48 13.54 48000 11.284 up up correct
0195.HK Greentech Technology International Limited 20190507 0 0.057 0.057 0.057 0.057 420000 0.057
0196.HK Honghua Group Limited 20190507 0 0.65 0.67 0.63 0.64 5003000 0.64 down down correct
0197.HK Heng Tai Consumables Group Limited 20190507 0 0.231 0.231 0.226 0.227 2028891 0.227 down down correct
0199.HK ITC Properties Group Limited 20190507 0 1.88 1.92 1.88 1.89 145445 1.5016 up up correct
0200.HK Melco International Development Limited 20190507 0 18.5 18.56 18.02 18.2 1494020 18.0842 down up incorrect
0201.HK Magnificent Hotel Investments Limited 20190507 0 0.19 0.19 0.188 0.188 322000 0.1857 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190507 0 0.24 0.24 0.24 0.24 0 0.24
0204.HK China Investment Development Limited 20190507 0 0.172 0.172 0.171 0.171 520000 0.171 down down correct
0205.HK SEEC Media Group Limited 20190507 0 0.022 0.022 0.022 0.022 920000 0.44
0206.HK CMIC Ocean En 20190507 0 0.39 0.39 0.37 0.385 2991000 0.385 down down correct
0207.HK Joy City Property Limited 20190507 0 1.06 1.1 1.06 1.09 4172000 0.8926 up down incorrect
0208.HK Polytec Asset Holdings Limited 20190507 0 3.27 3.34 3.25 3.31 35724804 3.1297 up up correct
0210.HK Daphne International Holdings Limited 20190507 0 0.24 0.24 0.24 0.24 0 0.24
0211.HK Styland Holdings Limited 20190507 0 0.09 0.093 0.083 0.087 12661544 0.8327 down down correct
0212.HK Nanyang Holdings Limited 20190507 0 60.1 60.1 60 60 3000 57.386 down down correct
0213.HK National Electronics Holdings Limited 20190507 0 1.21 1.23 1.2 1.23 234000 1.1183 up up correct
0214.HK Asia Orient Holdings Limited 20190507 0 1.56 1.56 1.56 1.56 62000 1.489
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190507 0 3.4 3.44 3.39 3.42 12896000 1.8879 up up correct
0216.HK Chinney Investments Limited 20190507 0 2.75 2.75 2.75 2.75 32000 2.5404
0217.HK China Chengtong Development Group Limited 20190507 0 0.25 0.255 0.25 0.255 362000 0.2426 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190507 0 1.73 1.77 1.71 1.74 1040838 1.5927 up down incorrect
0219.HK Shun Ho Property Investments Limited 20190507 0 2.92 2.92 2.92 2.92 0 2.8679
0220.HK Uni 20190507 0 7.07 7.22 7.05 7.2 2394000 6.3193 up up correct
0222.HK Min Xin Holdings Limited 20190507 0 4.86 4.86 4.86 4.86 192 4.4682
0223.HK Elife Holdings Limited 20190507 0 0.175 0.198 0.172 0.189 18083000 0.189 up up correct
0224.HK Pioneer Global Group Limited 20190507 0 1.75 1.75 1.75 1.75 0 1.7
0225.HK Pokfulam Development Company Limited 20190507 0 17.58 17.58 17.58 17.58 0 16.133
0226.HK Lippo Limited 20190507 0 3.27 3.27 3.27 3.27 2728 3.004
0227.HK First Shanghai Investments Limited 20190507 0 0.54 0.54 0.52 0.53 960000 0.5233 down down correct
0228.HK China Energy Development Holdings Limited 20190507 0 0.151 0.154 0.148 0.15 13788000 0.15 down up incorrect
0229.HK Raymond Industrial Limited 20190507 0 1.11 1.13 1.09 1.12 472000 0.9367 up up correct
0230.HK Minmetals Land Limited 20190507 0 1.47 1.48 1.47 1.47 62000 1.2646
0232.HK Continental Aerospace Technologies Holding Limited 20190507 0 0.238 0.243 0.233 0.238 16464000 0.226
0234.HK New Century Group Hong Kong Limited 20190507 0 0.124 0.124 0.124 0.124 0 0.121
0235.HK China Strategic Holdings Limited 20190507 0 0.072 0.072 0.069 0.072 5875000 0.072
0236.HK San Miguel Brewery Hong Kong Limited 20190507 0 1.16 1.16 1.16 1.16 0 1.16
0237.HK Safety Godown Company Limited 20190507 0 15.4 15.4 15.4 15.4 0 4.7585
0239.HK Pak Fah Yeow International Limited 20190507 0 2.98 2.98 2.98 2.98 0 2.6775
0240.HK OL 20190507 0 1.33 1.35 1.25 1.3 6200000 1.3 down up incorrect
0241.HK Alibaba Health Information Technology Limited 20190507 0 8.97 9.12 8.57 8.79 17565668 8.79 down down correct
0242.HK Shun Tak Holdings Limited 20190507 0 3.45 3.54 3.45 3.53 5408000 3.2204 up up correct
0243.HK QPL International Holdings Limited 20190507 0 0.058 0.058 0.058 0.058 500 0.696
0244.HK The Sincere Company Limited 20190507 0 0.27 0.27 0.27 0.27 0 0.27
0245.HK China Vered Financial Holding Corporation Limited 20190507 0 0.131 0.138 0.131 0.137 3420480 0.137 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190507 0 26 26 26 26 0 24.4416
0248.HK HKC International Holdings Limited 20190507 0 0.1 0.1 0.1 0.1 100000 0.098
0250.HK Sino 20190507 0 0.072 0.072 0.064 0.067 1750000 0.0612 down down correct
0251.HK S E A Holdings Limited 20190507 0 10 10.04 9.97 10 50000 9.8014
0252.HK Southeast Asia Properties & Finance Limited 20190507 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190507 0 2.31 2.31 2.19 2.22 288000 2.22 down down correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190507 0 3.4 3.44 3.4 3.42 24000 2.6126 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190507 0 1.75 1.78 1.74 1.77 16340000 1.77 up up correct
0257.HK China Everbright Environment Group Limited 20190507 0 7.56 7.64 7.5 7.57 6689375 6.3891 up up correct
0258.HK Tomson Group Limited 20190507 0 3 3.03 2.96 3 5163153 2.5513
0259.HK Yeebo (International Holdings) Limited 20190507 0 1.18 1.21 1.16 1.21 390000 1.1114 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190507 0 0.05 0.05 0.049 0.049 860000 0.049 down down correct
0261.HK GBA Holdings Limited 20190507 0 0.01 0.01 0.01 0.01 38240000 0.01
0262.HK Deson Development International Holdings Limited 20190507 0 0.212 0.212 0.212 0.212 0 0.1935
0265.HK Orient Victory Travel Group Company Limited 20190507 0 0.165 0.165 0.165 0.165 0 0.165
0266.HK Tian Teck Land Limited 20190507 0 8.7 8.7 8.7 8.7 50000 7.6467
0267.HK CITIC Limited 20190507 0 11.22 11.36 11.2 11.34 15248050 9.7205 up up correct
0268.HK Kingdee International Software Group Company Limited 20190507 0 9.22 9.4 9.06 9.21 10577278 9.1886 down down correct
0269.HK China Resources and Transportation Group Limited 20190507 0 0.036 0.042 0.036 0.041 10220000 0.041 up up correct
0270.HK Guangdong Investment Limited 20190507 0 14.96 14.96 14.82 14.9 11177780 12.8747 down down correct
0271.HK Asiasec Properties Limited 20190507 0 2.5 2.6 2.5 2.59 13120 1.2123 up up correct
0272.HK Shui On Land Limited 20190507 0 1.87 1.92 1.87 1.92 8858318 1.6323 up up correct
0273.HK Mason Group Holdings Limited 20190507 0 0.119 0.12 0.118 0.119 25180000 0.1184
0274.HK China Billion Resources Limited 20190507 0 0.021 0.021 0.021 0.021 13110000 0.42
0276.HK Mongolia Energy Corporation Limited 20190507 0 0.122 0.135 0.122 0.134 15000 1.34 up up correct
0278.HK Wah Ha Realty Company Limited 20190507 0 8.6 8.6 8.6 8.6 0 7.651
0280.HK King Fook Holdings Limited 20190507 0 0.315 0.32 0.31 0.32 194000 0.3078 up down incorrect
0285.HK BYD Electronic (International) Company Limited 20190507 0 13.8 14.06 13.3 13.62 14006112 13.1579 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190507 0 0.52 0.52 0.5 0.52 4930000 0.5194
0287.HK Winfair Investment Company Limited 20190507 0 13.74 13.74 13.74 13.74 0 13.1455
0288.HK WH Group Limited 20190507 0 8.57 8.6 8.22 8.35 83303143 7.5497 down down correct
0289.HK Wing On Company International Limited 20190507 0 26.9 26.9 26.9 26.9 0 23.5513
0290.HK China Fortune Financial Group Limited 20190507 0 0.065 0.066 0.063 0.066 710000 0.66 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190507 0 35.75 36.1 35.3 35.75 4289378 35.1902
0292.HK Asia Standard Hotel Group Limited 20190507 0 0.38 0.385 0.38 0.385 300000 0.365 up down incorrect
0293.HK Cathay Pacific Airways Limited 20190507 0 13.04 13.04 12.8 12.92 1692710 11.0554 down down correct
0294.HK Yangtzekiang Garment Limited 20190507 0 3.8 3.8 3.8 3.8 1000 3.6475
0296.HK Emperor Entertainment Hotel Limited 20190507 0 1.6 1.6 1.59 1.6 200000 1.3502
0297.HK Sinofert Holdings Limited 20190507 0 0.93 0.95 0.93 0.94 4366000 0.8529 up up correct
0298.HK Chuang's China Investments Limited 20190507 0 0.5 0.5 0.5 0.5 560000 0.4245
0299.HK Glory Sun Land Group Limited 20190507 0 0.48 0.49 0.46 0.465 1215000 0.465 down down correct
0303.HK Vtech Holdings Limited 20190507 0 69.3 69.95 68.5 69.5 437050 54.2192 up up correct
0305.HK Wuling Motors Holdings Limited 20190507 0 0.415 0.415 0.405 0.405 1250000 0.3975 down up incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20190507 0 4.2 4.3 4.19 4.19 14000 4.0203 down up incorrect
0308.HK China Travel International Investment Hong Kong Limited 20190507 0 1.66 1.7 1.66 1.68 18356000 1.6421 up up correct
0309.HK Xinhua News Media Holdings Limited 20190507 0 0.153 0.175 0.153 0.175 104000 0.175 up up correct
0310.HK Prosperity Investment Holdings Limited 20190507 0 0.028 0.029 0.028 0.029 390000 0.029 up up correct
0311.HK Luen Thai Holdings Limited 20190507 0 0.91 0.91 0.91 0.91 0 0.8566
0312.HK Shirble Department Store Holdings (China) Limited 20190507 0 1.33 1.36 1.26 1.28 1530000 1.237 down down correct
0313.HK Richly Field China Development Limited 20190507 0 0.052 0.056 0.05 0.051 2550000 0.051 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20190507 0 8.08 8.22 8.05 8.22 1080000 7.0428 up down incorrect
0316.HK Orient Overseas (International) Limited 20190507 0 52 52.95 51.95 52.8 3500 33.7944 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190507 0 6.95 7.15 6.71 6.83 1578000 6.6501 down down correct
0318.HK Vongroup Limited 20190507 0 0.49 0.49 0.49 0.49 0 0.49
0320.HK Computime Group Limited 20190507 0 0.93 0.94 0.93 0.94 6765 0.8138 up up correct
0321.HK Texwinca Holdings Limited 20190507 0 2.98 3.1 2.98 3.1 188000 2.3877 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190507 0 12.8 13.08 12.76 12.84 2871000 11.5082 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190507 0 3.57 3.57 3.49 3.57 17714000 2.8237
0326.HK China Star Entertainment Limited 20190507 0 0.6 0.6 0.59 0.6 3360000 0.5167
0327.HK PAX Global Technology Limited 20190507 0 3.55 3.55 3.37 3.39 608259 3.04 down down correct
0328.HK Alco Holdings Limited 20190507 0 0.69 0.69 0.68 0.69 264000 0.69
0329.HK OCI International Holdings Limited 20190507 0 1.41 1.42 1.35 1.41 316000 1.41
0330.HK Esprit Holdings Limited 20190507 0 1.6 1.6 1.55 1.57 1565302 1.4927 down down correct
0331.HK FSE Lifestyle Services Limited 20190507 0 3.33 3.36 3.33 3.33 54000 2.7485
0332.HK Yuan Heng Gas Holdings Limited 20190507 0 0.58 0.58 0.58 0.58 0 0.58
0333.HK Top Form International Limited 20190507 0 1.45 1.45 1.45 1.45 0 1.2914
0334.HK China Display Optoelectronics Technology Holdings Limited 20190507 0 0.74 0.75 0.73 0.75 1448000 0.75 up up correct
0335.HK Upbest Group Limited 20190507 0 1.02 1.03 1.02 1.03 304000 0.9846 up up correct
0336.HK Huabao International Holdings Limited 20190507 0 3.68 3.69 3.52 3.61 5203000 3.2404 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190507 0 3.15 3.17 3.07 3.14 1795800 2.3712 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190507 0 3.47 3.5 3.43 3.48 9978968 2.8062 up up correct
0339.HK Core Economy Investment Group Limited 20190507 0 0.91 0.91 0.91 0.91 0 0.91
0340.HK Tongguan Gold Group Limited 20190507 0 0.495 0.495 0.49 0.49 120600 0.49 down down correct
0342.HK NewOcean Energy Holdings Limited 20190507 0 2.09 2.1 2.05 2.08 1548000 2.08 down down correct
0343.HK Culturecom Holdings Limited 20190507 0 0.26 0.26 0.255 0.255 145000 0.255 down down correct
0345.HK Vitasoy International Holdings Limited 20190507 0 40.55 40.85 40.1 40.85 2130000 39.3319 up up correct
0346.HK Yanchang Petroleum International Limited 20190507 0 0.1 0.11 0.1 0.108 550000 0.108 up up correct
0347.HK Angang Steel Company Limited 20190507 0 5.2 5.2 5.08 5.13 5710492 3.4906 down down correct
0348.HK China Healthwise Holdings Limited 20190507 0 0.044 0.047 0.044 0.045 9104000 0.45 up up correct
0351.HK Asia Energy Logistics Group Limited 20190507 0 0.064 0.072 0.064 0.069 280000 0.345 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190507 0 0.78 0.78 0.78 0.78 0 0.78
0354.HK Chinasoft International Limited 20190507 0 4.2 4.25 4.11 4.15 10061864 4.0912 down down correct
0355.HK Century City International Holdings Limited 20190507 0 0.69 0.69 0.68 0.69 806200 0.6542
0356.HK DT Capital Limited 20190507 0 0.088 0.092 0.088 0.089 1110000 0.089 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190507 0 6.3 6.35 6.28 6.3 65000 6.3
0358.HK Jiangxi Copper Company Limited 20190507 0 10.2 10.22 9.93 10.02 6379200 9.5956 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190507 0 0.194 0.2 0.194 0.2 120000 0.2 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20190507 0 0.2 0.2 0.198 0.198 544000 0.198 down down correct
0361.HK Sino Golf Holdings Limited 20190507 0 0.245 0.245 0.237 0.245 740000 0.245
0362.HK Xinyang Maojian Group Limited 20190507 0 0.34 0.36 0.335 0.335 3845000 0.335 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190507 0 17.78 17.92 17.78 17.82 778000 14.5021 up up correct
0365.HK Sino ICT Holdings Limited 20190507 0 1.95 1.99 1.91 1.92 160000 1.92 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190507 0 1.85 1.89 1.85 1.87 52000 1.5991 up up correct
0367.HK Chuang's Consortium International Limited 20190507 0 1.79 1.79 1.76 1.76 196000 1.58 down down correct
0369.HK Wing Tai Properties Limited 20190507 0 5.91 5.98 5.91 5.97 6000 5.0054 up down incorrect
0370.HK China Best Group Holding Limited 20190507 0 0.189 0.189 0.181 0.188 290000 0.8195 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190507 0 4.72 4.76 4.64 4.66 12041280 4.0012 down down correct
0372.HK PT International Development Corporation Limited 20190507 0 0.49 0.5 0.48 0.495 17306000 0.495 up up correct
0373.HK Allied Group Limited 20190507 0 44.6 44.6 44.6 44.6 0 2.0057
0374.HK Four Seas Mercantile Holdings Limited 20190507 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190507 0 7.31 7.31 7.31 7.31 2000 6.3306
0376.HK Yunfeng Financial Group Limited 20190507 0 4.83 5.2 4.8 5.12 16946000 5.12 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190507 0 0.029 0.029 0.028 0.028 130000 0.28 down down correct
0380.HK China Pipe Group Limited 20190507 0 0.275 0.275 0.275 0.275 0 0.275
0381.HK OL 20190507 0 0.055 0.056 0.051 0.056 27920000 0.056 up up correct
0383.HK China Medical & HealthCare Group Limited 20190507 0 0.164 0.165 0.164 0.165 710000 0.165 up up correct
0384.HK China Gas Holdings Limited 20190507 0 24.5 25.25 24.4 24.9 3959799 23.5725 up up correct
0385.HK Chinney Alliance Group Limited 20190507 0 1.44 1.44 1.44 1.44 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20190507 0 5.91 5.91 5.86 5.87 97055023 4.5449 down down correct
0387.HK Leeport (Holdings) Limited 20190507 0 1.22 1.22 1.22 1.22 4000 1.087
0388.HK Hong Kong Exchanges and Clearing Limited 20190507 0 268 268 262.4 265.2 4986155 250.7122 down down correct
0389.HK China Tontine Wines Group Limited 20190507 0 0.129 0.13 0.129 0.129 302000 0.129
0390.HK China Railway Group Limited 20190507 0 6.1 6.14 6.04 6.08 27394402 5.3414 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190507 0 0.243 0.255 0.243 0.255 2460000 0.255 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190507 0 41.55 42.5 41.5 41.7 1803221 37.2398 up up correct
0393.HK Glorious Sun Enterprises Limited 20190507 0 0.9 0.91 0.9 0.91 112000 0.7418 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190507 0 0.26 0.26 0.26 0.26 0 0.26
0397.HK Power Financial Group Limited 20190507 0 0.089 0.089 0.085 0.086 175500 0.086 down down correct
0398.HK Oriental Watch Holdings Limited 20190507 0 2.23 2.26 2.23 2.25 330000 1.9706 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190507 0 0.365 0.375 0.355 0.375 338000 0.375 up down incorrect
0400.HK OL 20190507 0 2.71 2.76 2.71 2.71 497000 2.71
0401.HK Wanjia Group Holdings Limited 20190507 0 0.102 0.104 0.102 0.104 505000 0.1012 up up correct
0403.HK Starlite Holdings Limited 20190507 0 0.35 0.355 0.34 0.34 358000 0.3242 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190507 0 5.27 5.32 5.27 5.3 3885000 4.4682 up up correct
0406.HK Yau Lee Holdings Limited 20190507 0 1.39 1.39 1.39 1.39 3500 1.2448
0408.HK Yip's Chemical Holdings Limited 20190507 0 2.58 2.63 2.56 2.63 44000 2.1336 up up correct
0410.HK SOHO China Limited 20190507 0 2.73 2.75 2.7 2.73 3229500 2.6932
0411.HK Lam Soon (Hong Kong) Limited 20190507 0 15.92 15.94 15.92 15.94 3000 14.6045 up down incorrect
0412.HK China Shandong Hi 20190507 0 0.345 0.35 0.335 0.345 360704000 0.345
0413.HK South China Holdings Company Limited 20190507 0 0.2 0.2 0.2 0.2 0 0.2
0417.HK Tse Sui Luen Jewellery (International) Limited 20190507 0 1.68 1.68 1.68 1.68 26666 1.6259
0418.HK Founder Holdings Limited 20190507 0 0.385 0.395 0.385 0.395 488000 0.395 up up correct
0419.HK OL 20190507 0 0.208 0.215 0.205 0.211 7652500 0.211 up up correct
0420.HK Fountain Set (Holdings) Limited 20190507 0 1.35 1.38 1.35 1.37 1532000 1.0923 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190507 0 0.25 0.25 0.25 0.25 21000 0.25
0423.HK Hong Kong Economic Times Holdings Limited 20190507 0 1.66 1.68 1.66 1.68 50000 1.3807 up up correct
0425.HK OL 20190507 0 24.5 25.15 24.2 25.1 3282739 25.1 up up correct
0426.HK One Media Group Limited 20190507 0 0.56 0.56 0.56 0.56 0 0.56
0428.HK Cocoon Holdings Limited 20190507 0 0.475 0.495 0.475 0.485 76000 0.4634 up up correct
0431.HK Greater China Financial Holdings Limited 20190507 0 0.2 0.201 0.199 0.2 3921000 0.2
0432.HK Pacific Century Premium Developments Limited 20190507 0 2.29 2.3 2.23 2.3 28084 2.2908 up up correct
0434.HK Boyaa Interactive International Limited 20190507 0 2.05 2.07 2.03 2.06 351000 1.7424 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190507 0 5.81 5.86 5.79 5.83 865000 5.0219 up up correct
0436.HK New Universe Environmental Group Limited 20190507 0 0.375 0.375 0.375 0.375 0 0.344
0438.HK IRICO Group New Energy Company Limited 20190507 0 0.68 0.68 0.65 0.67 884000 13.4 down down correct
0439.HK KuangChi Science Limited 20190507 0 0.59 0.61 0.58 0.6 2273000 0.6 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190507 0 40.3 40.95 40.3 40.8 282800 35.4847 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20190507 0 1.8 1.8 1.8 1.8 0 1.8
0444.HK Sincere Watch (Hong Kong) Limited 20190507 0 0.139 0.153 0.139 0.147 2310000 0.147 up up correct
0445.HK CIMC 20190507 0 45650 46000 45650 45800 166 45799.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20190507 0 1.31 1.32 1.3 1.31 88000 1.0947
0451.HK GCL New Energy Holdings Limited 20190507 0 0.275 0.28 0.27 0.28 8798000 0.28 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190507 0 0.234 0.245 0.233 0.245 318000 0.2383 up down incorrect
0456.HK New City Development Group Limited 20190507 0 0.97 0.98 0.96 0.97 5080000 0.97
0458.HK Tristate Holdings Limited 20190507 0 1.63 1.63 1.63 1.63 20000 1.63
0459.HK Midland IC&I Limited 20190507 0 0.2 0.2 0.196 0.196 690000 0.196 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190507 0 2.01 2.02 1.95 2 15536014 1.9315 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190507 0 2.95 2.95 2.86 2.86 144000 2.86 down down correct
0465.HK Futong Technology Development Holdings Limited 20190507 0 0.85 0.85 0.85 0.85 0 0.8283
0467.HK United Energy Group Limited 20190507 0 1.33 1.36 1.31 1.32 4242000 1.2645 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190507 0 4.57 4.61 4.5 4.6 348000 3.6451 up down incorrect
0471.HK CMMB Vision Holdings Limited 20190507 0 0.073 0.088 0.073 0.08 270024000 1.6 up down incorrect
0472.HK OL 20190507 0 0.48 0.48 0.48 0.48 0 0.48
0474.HK Aceso Life Science Group Limited 20190507 0 0.22 0.22 0.22 0.22 390000 0.22
0475.HK OL 20190507 0 1.01 1.01 1.01 1.01 0 1.01
0476.HK China Dynamics (Holdings) Limited 20190507 0 0.124 0.124 0.124 0.124 610200 0.124
0480.HK HKR International Limited 20190507 0 4.3 4.38 4.29 4.34 221252 3.958 up up correct
0482.HK Sandmartin International Holdings Limited 20190507 0 0.098 0.098 0.098 0.098 0 0.98
0483.HK Bauhaus International (Holdings) Limited 20190507 0 1.34 1.34 1.34 1.34 0 0.5078
0484.HK OL 20190507 0 7.04 7.04 6.49 6.5 447800 6.5 down down correct
0485.HK China Sinostar Group Company Limited 20190507 0 0.036 0.036 0.036 0.036 8235 0.72
0486.HK United Company RUSAL International Public Joint 20190507 0 3.18 3.18 3.13 3.18 9827000 3.18
0487.HK Success Universe Group Limited 20190507 0 0.26 0.265 0.26 0.265 124000 0.265 up up correct
0488.HK Lai Sun Development Company Limited 20190507 0 12.18 12.28 12.14 12.16 33572 10.3226 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20190507 0 7.33 7.33 7.11 7.16 14966387 5.8548 down down correct
0491.HK Emperor Culture Group Limited 20190507 0 0.118 0.121 0.118 0.118 80000 0.118
0493.HK GOME Retail Holdings Limited 20190507 0 0.8 0.83 0.79 0.8 68143000 0.8
0495.HK Paladin Limited 20190507 0 0.159 0.16 0.155 0.155 6357538 0.155 down down correct
0496.HK Kasen International Holdings Limited 20190507 0 6.3 6.45 6.2 6.24 1015000 6.24 down down correct
0497.HK CSI Properties Limited 20190507 0 0.42 0.425 0.415 0.425 4270000 0.3988 up up correct
0498.HK Blue River Holdings Limited 20190507 0 0.117 0.117 0.114 0.114 482000 0.57 down up incorrect
0499.HK Qingdao Holdings International Limited 20190507 0 0.68 0.68 0.68 0.68 312000 0.6347
0500.HK Frontier Services Group Limited 20190507 0 1.03 1.04 1.03 1.04 3000 1.04 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190507 0 1.02 1.02 0.99 1 401000 0.4652 down up incorrect
0505.HK Xingye Alloy Materials Group Limited 20190507 0 0.65 0.68 0.64 0.65 190000 0.65
0506.HK China Foods Limited 20190507 0 3.08 3.15 3.07 3.15 2180599 2.9523 up up correct
0508.HK Dingyi Group Investment Limited 20190507 0 0.445 0.45 0.425 0.45 19280000 0.45 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190507 0 0.209 0.209 0.208 0.208 1335000 0.208 down down correct
0510.HK CASH Financial Services Group Limited 20190507 0 0.061 0.061 0.058 0.06 1536000 1.2 down down correct
0511.HK Television Broadcasts Limited 20190507 0 15.7 15.74 15.54 15.62 352200 14.2186 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190507 0 4.46 4.52 4.38 4.42 1224000 4.1983 down up incorrect
0513.HK Continental Holdings Limited 20190507 0 0.099 0.099 0.099 0.099 2000 0.9134
0515.HK China Silver Technology Holdings Limited 20190507 0 0.091 0.096 0.087 0.095 2436000 0.475 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190507 0 2.7 2.7 2.68 2.69 124000 2.1283 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190507 0 0.6 0.62 0.58 0.6 1004000 0.559
0519.HK Applied Development Holdings Limited 20190507 0 0.39 0.39 0.375 0.385 255000 0.385 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190507 0 13.14 13.24 12.74 13.04 364980 12.6157 down down correct
0522.HK ASM Pacific Technology Limited 20190507 0 85.5 89.4 85.5 87.7 1298500 80.8603 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190507 0 0.246 0.246 0.232 0.236 764411 0.2223 down down correct
0525.HK Guangshen Railway Company Limited 20190507 0 2.75 2.76 2.71 2.76 3046000 2.5728 up down incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190507 0 0.475 0.48 0.46 0.475 9940000 0.475
0528.HK Kingdom Holdings Limited 20190507 0 1.59 1.68 1.58 1.66 54000 1.5196 up up correct
0529.HK SiS International Holdings Limited 20190507 0 3.98 3.98 3.98 3.98 0 3.8581
0530.HK Goldin Financial Holdings Limited 20190507 0 2.41 2.5 2.38 2.43 804000 2.43 up up correct
0531.HK Samson Holding Ltd 20190507 0 0.47 0.48 0.47 0.48 121000 0.48 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190507 0 1 1.04 1 1.03 87715 0.8252 up up correct
0533.HK Goldlion Holdings Limited 20190507 0 3.21 3.23 3.21 3.21 8000 2.5399
0535.HK Gemdale Properties and Investment Corporation Limited 20190507 0 1.01 1.01 0.99 1 11070000 0.8322 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190507 0 1.39 1.43 1.39 1.42 906000 1.12 up up correct
0538.HK Ajisen (China) Holdings Limited 20190507 0 3.51 3.55 3.38 3.49 2390000 2.8959 down down correct
0540.HK Speedy Global Holdings Limited 20190507 0 0.325 0.325 0.325 0.325 12000 0.276
0542.HK TFG International Group Limited 20190507 0 0.23 0.23 0.23 0.23 10408000 0.23
0543.HK Pacific Online Limited 20190507 0 1.74 1.8 1.74 1.79 505000 1.3764 up up correct
0544.HK Daido Group Limited 20190507 0 0.045 0.045 0.045 0.045 0 0.045
0546.HK OL 20190507 0 3.93 3.95 3.82 3.94 1382000 3.94 up up correct
0547.HK Digital Domain Holdings Limited 20190507 0 0.119 0.122 0.117 0.12 2537000 1.2 up down incorrect
0548.HK Shenzhen Expressway Company Limited 20190507 0 9.39 9.49 9.38 9.46 3557724 7.8678 up up correct
0550.HK KK Culture Holdings Limited 20190507 0 1.47 1.47 1.47 1.47 0 1.47
0551.HK Yue Yuen Industrial (Holdings) Limited 20190507 0 25.45 25.65 25.05 25.5 1175163 22.4173 up down incorrect
0552.HK China Communications Services Corporation Limited 20190507 0 5.96 6.14 5.9 6.07 22341702 5.5152 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190507 0 3 3.11 3 3.04 1008000 2.9058 up up correct
0554.HK Hans Energy Company Limited 20190507 0 0.34 0.34 0.335 0.335 252000 0.335 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190507 0 0.94 0.95 0.91 0.92 2790000 0.92 down down correct
0558.HK L.K. Technology Holdings Limited 20190507 0 0.9 0.9 0.88 0.9 517000 0.7633
0559.HK DeTai New Energy Group Limited 20190507 0 0.033 0.034 0.033 0.034 1940000 0.034 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190507 0 1.73 1.73 1.69 1.69 618000 1.5092 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190507 0 1.57 1.57 1.54 1.56 1468000 1.4656 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190507 0 3.95 3.95 3.83 3.89 309400 3.407 down down correct
0565.HK Art Group Holdings Limited 20190507 0 0.305 0.32 0.3 0.31 405000 0.31 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190507 0 1.3 1.35 1.3 1.32 406800 1.32 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190507 0 4.31 4.37 4.26 4.27 9226087 4.0163 down down correct
0571.HK eSun Holdings Limited 20190507 0 1.24 1.24 1.21 1.21 406000 1.21 down down correct
0572.HK OL 20190507 0 0.085 0.085 0.079 0.08 18456000 0.08 down up incorrect
0573.HK Tao Heung Holdings Limited 20190507 0 1.57 1.57 1.53 1.55 257000 1.2936 down down correct
0574.HK Pa Shun International Holdings Limited 20190507 0 0.39 0.395 0.35 0.39 11324000 0.39
0575.HK Endurance RP Limited 20190507 0 0.245 0.245 0.24 0.244 700000 0.244 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190507 0 8.64 8.67 8.46 8.67 6794000 7.2351 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190507 0 1.55 1.55 1.53 1.53 806000 1.3169 down down correct
0580.HK Sun.King Technology Group Limited 20190507 0 1.21 1.23 1.19 1.2 156000 1.0918 down down correct
0581.HK OL 20190507 0 4.59 4.61 4.48 4.53 6488000 4.53 down down correct
0582.HK Landing International Development Limited 20190507 0 2.58 2.65 2.49 2.52 2997848 2.52 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190507 0 0.6 0.6 0.6 0.6 198000 0.6
0585.HK Imagi International Holdings Limited 20190507 0 2.01 2.01 2.01 2.01 34000 2.01
0586.HK China Conch Venture Holdings Limited 20190507 0 25.95 26.4 25.8 26.1 2755000 24.5888 up up correct
0588.HK Beijing North Star Company Limited 20190507 0 3.05 3.3 3.01 3.19 12954000 2.7297 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190507 0 26.8 26.9 26.25 26.45 400233 22.9729 down down correct
0592.HK Bossini International Holdings Limited 20190507 0 0.265 0.27 0.265 0.265 1696000 0.2469
0595.HK AV Concept Holdings Limited 20190507 0 0.33 0.345 0.33 0.345 28000 0.2709 up up correct
0596.HK OL 20190507 0 4.01 4.09 3.95 4.04 1298000 4.04 up down incorrect
0598.HK Sinotrans Limited 20190507 0 3.07 3.11 3.02 3.09 5325000 2.588 up up correct
0599.HK OL 20190507 0 0.495 0.6 0.495 0.495 728000 0.495
0600.HK China Infrastructure Investment Limited 20190507 0 0.058 0.058 0.054 0.054 34000 0.054 down up incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190507 0 0.213 0.217 0.209 0.217 1770000 0.1948 up up correct
0602.HK OL 20190507 0 0.31 0.31 0.31 0.31 0 0.31
0603.HK China Oil And Gas Group Limited 20190507 0 0.45 0.45 0.44 0.445 1930000 0.4407 down down correct
0604.HK Shenzhen Investment Limited 20190507 0 2.99 3.07 2.99 3.06 12279510 2.4889 up up correct
0607.HK Fullshare Holdings Limited 20190507 0 0.83 0.85 0.78 0.78 18518982 0.78 down down correct
0608.HK High Fashion International Limited 20190507 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190507 0 0.57 0.57 0.56 0.57 64000 0.5459
0610.HK Wai Kee Holdings Limited 20190507 0 5.18 5.21 5.17 5.2 188000 4.1722 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190507 0 0.48 0.485 0.48 0.485 502000 0.485 up up correct
0613.HK Planetree International Development Limited 20190507 0 0.191 0.193 0.175 0.185 12050000 1.85 down down correct
0616.HK Eminence Enterprise Limited 20190507 0 0.06 0.064 0.06 0.06 4290000 1.2
0617.HK Paliburg Holdings Limited 20190507 0 3.04 3.25 3.04 3.25 10000 3.0923 up up correct
0619.HK South China Financial Holdings Limited 20190507 0 0.64 0.64 0.64 0.64 4500 0.64
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190507 0 3.88 3.88 3.78 3.88 478000 3.88
0621.HK Taung Gold International Limited 20190507 0 0.043 0.045 0.043 0.043 19840000 0.043
0622.HK Oshidori International Holdings Limited 20190507 0 1.24 1.26 1.22 1.23 13988465 1.2021 down up incorrect
0623.HK SinoMedia Holding Limited 20190507 0 1.74 1.76 1.74 1.75 97000 1.5106 up up correct
0626.HK Public Financial Holdings Limited 20190507 0 3.4 3.4 3.36 3.36 422000 2.8771 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190507 0 0.77 0.77 0.67 0.75 14000 0.75 down up incorrect
0629.HK Yue Da International Holdings Limited 20190507 0 0.48 0.48 0.48 0.48 0 0.48
0630.HK AMCO United Holding Limited 20190507 0 0.093 0.096 0.092 0.096 2073000 0.096 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190507 0 3.54 3.54 3.37 3.45 6605000 3.1905 down up incorrect
0632.HK CHK Oil Limited 20190507 0 0.089 0.091 0.086 0.091 2528000 1.82 up up correct
0635.HK Playmates Holdings Limited 20190507 0 1.15 1.15 1.13 1.14 60000 0.9578 down down correct
0636.HK Kerry Logistics Network Limited 20190507 0 13.94 14.26 13.9 14.2 561500 12.8978 up up correct
0637.HK Lee Kee Holdings Limited 20190507 0 0.42 0.42 0.405 0.41 140000 0.397 down down correct
0638.HK OL 20190507 0 1.47 1.47 1.46 1.46 100000 1.46 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190507 0 1.87 1.91 1.84 1.89 2658000 1.4393 up up correct
0640.HK Infinity Development Holdings Company Limited 20190507 0 0.62 0.64 0.62 0.63 24000 0.5244 up down incorrect
0641.HK CHTC Fong's International Company Limited 20190507 0 0.87 0.87 0.87 0.87 0 0.7968
0643.HK Carry Wealth Holdings Limited 20190507 0 0.42 0.42 0.42 0.42 0 0.42
0646.HK OL 20190507 0 0.04 0.042 0.036 0.039 1392000 0.039 down down correct
0647.HK JOYCE BOUTIQUE 20190507 0 14.46 14.75 14.17 14.35 833690 14.35 down down correct
0650.HK IDG Energy Investment Limited 20190507 0 1.09 1.09 1.02 1.04 1220000 1.04 down down correct
0653.HK Bonjour Holdings Limited 20190507 0 0.198 0.198 0.19 0.19 656000 0.19 down down correct
0655.HK Hongkong Chinese Limited 20190507 0 1.1 1.14 1.1 1.13 34000 1.0604 up up correct
0656.HK Fosun International Limited 20190507 0 11.62 11.76 11.34 11.42 21637047 10.4052 down down correct
0657.HK G 20190507 0 0.098 0.098 0.098 0.098 0 0.098
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190507 0 5.76 5.85 5.54 5.56 1259000 5.24 down down correct
0659.HK NWS Holdings Limited 20190507 0 16.4 16.78 16.26 16.72 4321012 14.1324 up up correct
0660.HK Wai Chun Bio 20190507 0 0.045 0.045 0.043 0.044 165630000 0.44 down down correct
0661.HK China Daye Non 20190507 0 0.059 0.06 0.055 0.056 5943554 0.056 down down correct
0662.HK Asia Financial Holdings Limited 20190507 0 4.53 4.53 4.52 4.52 10000 4.2257 down down correct
0663.HK King Stone Energy Group Limited 20190507 0 0.117 0.117 0.117 0.117 5000 0.117
0665.HK Haitong International Securities Group Limited 20190507 0 2.67 2.69 2.63 2.66 15336830 2.3389 down down correct
0668.HK Doyen International Holdings Limited 20190507 0 0.355 0.355 0.355 0.355 0 0.355
0669.HK Techtronic Industries Company Limited 20190507 0 56 57.65 55.7 55.9 6735609 53.524 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20190507 0 5.33 5.35 5.09 5.17 16688883 5.0736 down down correct
0672.HK Zhong An Group Limited 20190507 0 0.29 0.29 0.27 0.29 1391000 0.2673
0673.HK China Health Group Limited 20190507 0 0.084 0.085 0.081 0.081 2260939 0.081 down down correct
0674.HK China Tangshang Holdings Limited 20190507 0 0.183 0.183 0.183 0.183 400 0.183
0675.HK K & P International Holdings Limited 20190507 0 0.65 0.65 0.65 0.65 0 0.5167
0676.HK Pegasus International Holdings Limited 20190507 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190507 0 0.59 0.6 0.58 0.59 1822000 0.5193
0678.HK Genting Hong Kong Limited 20190507 0 1 1.02 0.99 1 678350 1
0680.HK Nan Hai Corporation Limited 20190507 0 0.152 0.154 0.147 0.153 3550000 0.1515 up up correct
0681.HK Chinese People Holdings Company Limited 20190507 0 0.066 0.07 0.066 0.07 1032464 0.07 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190507 0 0.085 0.092 0.085 0.09 742000 0.09 up up correct
0683.HK Kerry Properties Limited 20190507 0 32.4 33.05 32.4 32.8 939392 24.9059 up up correct
0684.HK Allan International Holdings Limited 20190507 0 1.69 1.69 1.68 1.68 18000 1.439 down down correct
0685.HK Media Chinese International Limited 20190507 0 0.37 0.37 0.365 0.365 57000 0.3285 down up incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190507 0 0.31 0.32 0.31 0.32 1280000 0.32 up up correct
0688.HK China Overseas Land & Investment Limited 20190507 0 28.6 29.15 28.6 28.8 10816990 24.87 up up correct
0689.HK EPI (Holdings) Limited 20190507 0 0.12 0.121 0.119 0.121 3705000 0.121 up up correct
0690.HK Uni 20190507 0 0.143 0.149 0.141 0.147 2018600 0.147 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190507 0 2.9 3 2.9 2.96 498000 2.96 up up correct
0693.HK Tan Chong International Limited 20190507 0 2.44 2.44 2.44 2.44 0 2.1543
0694.HK Beijing Capital International Airport Company Limited 20190507 0 7 7 6.82 6.86 6801999 6.3599 down down correct
0695.HK Dongwu Cement International Limited 20190507 0 1.68 1.69 1.68 1.69 34000 1.4948 up up correct
0696.HK TravelSky Technology Limited 20190507 0 19.58 19.58 18.9 18.9 3077749 18.1265 down down correct
0697.HK Shoucheng Holdings Limited 20190507 0 0.295 0.3 0.29 0.3 2149200 1.1962 up up correct
0698.HK Tongda Group Holdings Limited 20190507 0 0.8 0.81 0.77 0.78 48640000 0.682 down down correct
0699.HK CAR Inc 20190507 0 24.3 24.42 22.31 23.16 13157423 23.16 down down correct
0700.HK Tencent Holdings Limited 20190507 0 376.2 381.2 374 380.8 17287039 377.6705 up down incorrect
0701.HK CNT Group Limited 20190507 0 0.34 0.34 0.34 0.34 0 0.282
0702.HK Sino Oil and Gas Holdings Limited 20190507 0 0.162 0.162 0.156 0.156 750000 0.156 down down correct
0703.HK Future Bright Holdings Limited 20190507 0 0.57 0.57 0.56 0.57 312000 0.5586
0707.HK Asia Television Holdings Limited 20190507 0 0.216 0.234 0.215 0.232 3956000 0.232 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190507 0 10.52 10.78 10.42 10.52 942000 10.52
0709.HK Giordano International Limited 20190507 0 3.69 3.74 3.69 3.73 1944350 2.9714 up up correct
0710.HK BOE Varitronix Limited 20190507 0 2.31 2.47 2.29 2.38 883000 2.3405 up up correct
0711.HK OL 20190507 0 0.67 0.68 0.67 0.68 676000 0.68 up up correct
0712.HK Comtec Solar Systems Group Limited 20190507 0 0.076 0.079 0.075 0.077 1754000 0.308 up up correct
0713.HK World Houseware (Holdings) Limited 20190507 0 0.5 0.5 0.49 0.49 370000 0.49 down down correct
0715.HK China Oceanwide Holdings Limited 20190507 0 0.475 0.485 0.47 0.475 2442000 0.475
0716.HK Singamas Container Holdings Limited 20190507 0 1.51 1.51 1.22 1.3 53210000 0.8668 down down correct
0717.HK Emperor Capital Group Limited 20190507 0 0.355 0.36 0.345 0.35 4836000 0.35 down down correct
0718.HK Tai United Holdings Limited 20190507 0 0.52 0.53 0.51 0.52 1080000 0.312
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190507 0 4.04 4.16 4.04 4.1 160800 3.6884 up down incorrect
0720.HK Auto Italia Holdings Limited 20190507 0 0.063 0.063 0.061 0.061 232590 0.061 down down correct
0721.HK China Financial International Investments Limited 20190507 0 0.129 0.129 0.111 0.125 1700000 0.125 down down correct
0722.HK UMP Healthcare Holdings Limited 20190507 0 1.64 1.75 1.59 1.59 38000 1.4521 down up incorrect
0724.HK Ruixin International Holdings Limited 20190507 0 0.01 0.01 0.01 0.01 22180000 0.2
0725.HK Perennial International Limited 20190507 0 1.04 1.04 1.04 1.04 0 1.04
0726.HK DIT Group Limited 20190507 0 0.112 0.112 0.112 0.112 0 0.448
0727.HK Crown International Corporation Limited 20190507 0 0.38 0.38 0.38 0.38 24000 0.38
0728.HK China Telecom Corporation Limited 20190507 0 4.05 4.09 4.02 4.06 45067527 3.5724 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190507 0 0.149 0.149 0.145 0.145 631000 0.145 down down correct
0732.HK Truly International Holdings Limited 20190507 0 1.27 1.28 1.24 1.27 8448000 1.2476
0733.HK OL 20190507 0 2.15 2.15 2.15 2.15 0 2.15
0736.HK China Properties Investment Holdings Limited 20190507 0 0.03 0.03 0.029 0.03 9625 1.1875
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190507 0 4.02 4.03 3.99 4.01 654500 3.3467 down up incorrect
0738.HK Le Saunda Holdings Limited 20190507 0 0.75 0.75 0.74 0.74 246000 0.4047 down up incorrect
0743.HK Asia Cement (China) Holdings Corporation 20190507 0 9.06 10.2 8.93 10.2 5842000 8.1498 up up correct
0745.HK China National Culture Group Limited 20190507 0 0.017 0.018 0.017 0.018 2031000 0.36 up up correct
0746.HK Lee & Man Chemical Company Limited 20190507 0 4.7 4.78 4.7 4.78 240000 3.7983 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190507 0 0.275 0.285 0.275 0.28 114000 0.28 up down incorrect
0751.HK Skyworth Group Limited 20190507 0 2.16 2.19 2.11 2.16 19666395 2.0971
0752.HK Pico Far East Holdings Limited 20190507 0 2.64 2.68 2.63 2.66 238000 2.4013 up up correct
0753.HK Air China Limited 20190507 0 8.55 8.63 8.35 8.51 23480473 8.2865 down down correct
0754.HK Hopson Development Holdings Limited 20190507 0 8.25 8.52 8.22 8.45 2142800 6.4597 up up correct
0755.HK Shanghai Zendai Property Limited 20190507 0 0.115 0.117 0.115 0.116 2065000 0.116 up up correct
0756.HK Summi (Group) Holdings Limited 20190507 0 0.176 0.176 0.172 0.175 292000 0.175 down down correct
0757.HK Solargiga Energy Holdings Limited 20190507 0 0.117 0.121 0.117 0.118 835000 0.118 up up correct
0758.HK Macrolink Capital Holdings Limited 20190507 0 0.6 0.61 0.58 0.61 506000 0.61 up up correct
0759.HK CEC International Holdings Limited 20190507 0 0.56 0.56 0.55 0.56 32000 0.5485
0760.HK Talent Property Group Limited 20190507 0 0.058 0.058 0.058 0.058 60000 0.058
0762.HK China Unicom (Hong Kong) Limited 20190507 0 9.18 9.19 9.09 9.13 23701313 7.9603 down down correct
0763.HK ZTE Corporation 20190507 0 23.65 23.7 22.3 23.15 14124651 22.7159 down down correct
0764.HK Eternity Investment Limited 20190507 0 0.171 0.177 0.171 0.177 382839 0.177 up up correct
0765.HK Perfectech International Holdings Limited 20190507 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190507 0 0.041 0.041 0.037 0.04 4240000 0.04 down down correct
0768.HK UBA Investments Limited 20190507 0 0.096 0.096 0.096 0.096 0 0.096
0769.HK China Rare Earth Holdings Limited 20190507 0 0.32 0.325 0.315 0.325 214000 0.325 up up correct
0771.HK Automated Systems Holdings Limited 20190507 0 1 1.01 1 1.01 114000 0.7435 up up correct
0772.HK China Literature Limited 20190507 0 34.4 35.15 33.6 34.8 1386663 34.8 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190507 0 0.445 0.45 0.44 0.445 978000 0.4245
0776.HK Imperium Group Global Holdings Limited 20190507 0 2.01 2.01 2.01 2.01 0 2.01
0777.HK NetDragon Websoft Holdings Limited 20190507 0 21.9 23.2 21.9 22.5 1262546 20.8993 up up correct
0778.HK Fortune Real Estate Investment Trust 20190507 0 10.2 10.28 10.2 10.26 5156354 8.8184 up up correct
0780.HK Tongcheng 20190507 0 18.04 18.2 17.68 18.1 1258000 18.1 up up correct
0784.HK Ling Yui Holdings Limited 20190507 0 0.225 0.238 0.225 0.238 230000 0.238 up down incorrect
0788.HK China Tower Corporation Limited 20190507 0 2.09 2.12 2.06 2.09 744373703 2.0174
0794.HK OL 20190507 0 0.79 0.79 0.79 0.79 0 0.79
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190507 0 0.58 0.59 0.57 0.59 2872000 0.5149 up up correct
0799.HK IGG Inc 20190507 0 9.47 9.86 9.47 9.56 3784944 8.3977 up down incorrect
0800.HK OL 20190507 0 0.249 0.25 0.245 0.245 548000 0.245 down down correct
0802.HK China e 20190507 0 0.204 0.204 0.204 0.204 20000 0.204
0804.HK Pinestone Capital Limited 20190507 0 0.129 0.129 0.129 0.129 5000 0.1281
0806.HK Value Partners Group Limited 20190507 0 5.36 5.54 5.33 5.38 4009000 4.9857 up up correct
0807.HK SIIC Environment Holdings Ltd 20190507 0 1.87 1.89 1.86 1.87 2526000 1.6067
0808.HK Prosperity Real Estate Investment Trust 20190507 0 3.34 3.37 3.33 3.37 2131154 2.8466 up down incorrect
0809.HK Global Bio 20190507 0 0.14 0.145 0.138 0.14 6960000 0.14
0810.HK China Internet Investment Finance Holdings Limited 20190507 0 0.164 0.164 0.164 0.164 0 1.3888
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190507 0 5.83 5.83 5.76 5.79 625944 4.7702 down down correct
0812.HK Southwest Securities International Securities Limited 20190507 0 0.127 0.131 0.126 0.128 1215000 0.128 up up correct
0813.HK Shimao Group Holdings Limited 20190507 0 23.3 23.75 22.8 23.3 3232102 19.2594
0814.HK Beijing Jingkelong Company Limited 20190507 0 1.57 1.58 1.56 1.56 85000 1.2197 down down correct
0815.HK OL 20190507 0 0.66 0.67 0.65 0.66 2595051 0.66
0817.HK China Jinmao Holdings Group Limited 20190507 0 4.96 5.09 4.85 4.94 32586560 4.1095 down down correct
0818.HK Hi Sun Technology (China) Limited 20190507 0 1.33 1.38 1.31 1.32 384000 1.32 down down correct
0819.HK Tianneng Power International Limited 20190507 0 6.9 7.02 6.87 6.93 2948000 6.0571 up up correct
0820.HK HSBC China Dragon Fund 20190507 0 9.81 9.81 9.81 9.81 19000 9.81
0821.HK Value Convergence Holdings Limited 20190507 0 0.68 0.68 0.68 0.68 20000 0.68
0822.HK Ka Shui International Holdings Limited 20190507 0 0.53 0.55 0.53 0.55 498000 0.4473 up up correct
0823.HK Link Real Estate Investment Trust 20190507 0 95.15 95.8 94.25 94.7 3438961 84.3503 down down correct
0825.HK New World Department Store China Limited 20190507 0 1.61 1.62 1.6 1.62 37000 1.62 up up correct
0826.HK Tiangong International Company Limited 20190507 0 2.06 2.08 2.05 2.06 4220000 1.9143
0827.HK Ko Yo Chemical (Group) Limited 20190507 0 0.22 0.222 0.216 0.222 73000 0.222 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190507 0 0.395 0.405 0.395 0.395 220000 0.3253
0830.HK OL 20190507 0 0.92 0.93 0.91 0.92 456000 0.92
0831.HK Convenience Retail Asia Limited 20190507 0 3.98 3.98 3.97 3.98 76000 3.4222
0832.HK Central China Real Estate Limited 20190507 0 3.62 3.71 3.54 3.6 782000 2.4938 down up incorrect
0833.HK Alltronics Holdings Limited 20190507 0 0.81 0.81 0.79 0.79 431000 0.7049 down down correct
0834.HK China Kangda Food Company Limited 20190507 0 0.66 0.67 0.66 0.67 72000 0.67 up up correct
0836.HK China Resources Power Holdings Company Limited 20190507 0 11 11.04 10.9 10.98 7492800 9.3883 down down correct
0837.HK Carpenter Tan Holdings Limited 20190507 0 5.5 5.85 5.5 5.63 259500 4.2505 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190507 0 0.79 0.8 0.77 0.77 80000 0.6997 down up incorrect
0839.HK China Education Group Holdings Limited 20190507 0 11.4 11.58 11.02 11.54 7030000 11.0691 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190507 0 0.345 0.345 0.345 0.345 0 0.345
0841.HK Asia Cassava Resources Holdings Limited 20190507 0 0.425 0.43 0.425 0.43 20000 0.43 up up correct
0842.HK OL 20190507 0 0.65 0.65 0.65 0.65 177000 0.65
0844.HK Greatime International Holdings Limited 20190507 0 0.67 0.67 0.67 0.67 304000 0.67
0845.HK Glorious Property Holdings Limited 20190507 0 0.37 0.375 0.36 0.365 322000 0.365 down down correct
0848.HK Maoye International Holdings Limited 20190507 0 0.61 0.62 0.61 0.61 1751000 0.5387
0851.HK Sheng Yuan Holdings Limited 20190507 0 0.138 0.138 0.13 0.13 610000 0.13 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190507 0 0.405 0.405 0.405 0.405 0 0.405
0853.HK MicroPort Scientific Corporation 20190507 0 7.38 7.54 7.29 7.32 2785518 7.261 down down correct
0854.HK Willas 20190507 0 3.24 3.5 3.24 3.5 53800 3.0138 up down incorrect
0855.HK China Water Affairs Group Limited 20190507 0 7.95 8.14 7.95 8.02 1008000 6.9914 up up correct
0856.HK VSTECS Holdings Limited 20190507 0 4.19 4.2 4.07 4.12 1012000 3.6724 down down correct
0857.HK PetroChina Company Limited 20190507 0 4.84 4.84 4.76 4.77 83086626 3.9489 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190507 0 0.098 0.102 0.098 0.102 40000 0.102 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190507 0 1.03 1.03 1 1.03 248000 1.03
0860.HK Apollo Future Mobility Group Limited 20190507 0 0.45 0.46 0.44 0.46 13220000 0.46 up up correct
0861.HK Digital China Holdings Limited 20190507 0 3.91 4.05 3.73 3.81 1877500 3.6233 down down correct
0862.HK Vision Values Holdings Limited 20190507 0 0.29 0.295 0.29 0.295 1110000 0.295 up up correct
0863.HK BC Technology Group Limited 20190507 0 5.45 5.45 4.89 5.07 220500 5.07 down up incorrect
0864.HK Wing Lee Property Investments Limited 20190507 0 0.68 0.68 0.68 0.68 0 0.68
0865.HK Jiande International Holdings Limited 20190507 0 0.09 0.09 0.09 0.09 0 0.09
0866.HK OL 20190507 0 0.33 0.33 0.33 0.33 20000 0.33
0867.HK China Medical System Holdings Limited 20190507 0 6.76 6.85 6.6 6.69 8399928 6.0866 down down correct
0868.HK Xinyi Glass Holdings Limited 20190507 0 8.81 8.87 8.66 8.81 27861917 7.5635
0869.HK Playmates Toys Limited 20190507 0 0.69 0.69 0.67 0.69 176000 0.69
0871.HK China Dredging Environment Protection Holdings Limited 20190507 0 0.117 0.119 0.117 0.119 241000 0.238 up up correct
0872.HK TUS International Limited 20190507 0 0.55 0.58 0.52 0.57 20000 0.57 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190507 0 39.8 40.3 38.95 39.35 2824000 36.6353 down up incorrect
0875.HK China Finance Investment Holdings Limited 20190507 0 0.82 1.27 0.82 1.27 40800 1.27 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190507 0 0.193 0.208 0.19 0.195 2180000 0.195 up down incorrect
0878.HK Soundwill Holdings Limited 20190507 0 11.52 11.58 11.48 11.5 25500 10.7178 down down correct
0880.HK SJM Holdings Limited 20190507 0 10.26 10.3 9.92 10.08 22127867 9.5135 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190507 0 20.2 20.2 19.42 19.62 7464500 18.8643 down down correct
0882.HK Tianjin Development Holdings Limited 20190507 0 2.61 2.7 2.6 2.64 142000 2.3239 up up correct
0883.HK CNOOC Limited 20190507 0 13.7 13.96 13.7 13.9 67467981 11.4008 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190507 0 5.15 5.22 5.13 5.19 13968000 4.2194 up up correct
0886.HK Silver Base Group Holdings Limited 20190507 0 0.243 0.255 0.241 0.243 204000 0.243
0887.HK Emperor Watch & Jewellery Limited 20190507 0 0.234 0.234 0.225 0.23 3420000 0.2118 down down correct
0888.HK Bison Finance Group Limited 20190507 0 1.12 1.12 1.11 1.12 54000 1.12
0889.HK Datronix Holdings Limited 20190507 0 1.14 1.14 1.13 1.14 100000 1.034
0893.HK China Vanadium Titano 20190507 0 0.305 0.305 0.305 0.305 103000 0.305
0894.HK OL 20190507 0 0.68 0.68 0.66 0.67 214000 0.67 down down correct
0895.HK Dongjiang Environmental Company Limited 20190507 0 8.3 8.99 8.23 8.35 184800 7.6818 up up correct
0896.HK Hanison Construction Holdings Limited 20190507 0 1.33 1.36 1.33 1.35 37093 1.1081 up down incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190507 0 0.242 0.248 0.24 0.248 139000 0.248 up up correct
0899.HK Asia Resources Holdings Limited 20190507 0 0.061 0.069 0.057 0.057 2830199 0.057 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190507 0 7.72 7.72 7.6 7.67 80000 6.1135 down down correct
0901.HK Goldstone Investment Group Limited 20190507 0 0.145 0.145 0.145 0.145 0 0.145
0902.HK Huaneng Power International Inc 20190507 0 4.92 4.96 4.88 4.89 26531240 4.1994 down down correct
0904.HK China Green (Holdings) Limited 20190507 0 0.2 0.205 0.2 0.205 187090 0.205 up down incorrect
0905.HK Global Mastermind Capital Limited 20190507 0 0.16 0.16 0.16 0.16 0 0.16
0906.HK CPMC Holdings Limited 20190507 0 3.2 3.24 3.2 3.24 908000 2.8016 up up correct
0907.HK Elegance Optical International Holdings Limited 20190507 0 0.33 0.335 0.33 0.335 116000 0.335 up up correct
0910.HK China Sandi Holdings Limited 20190507 0 0.51 0.52 0.51 0.52 35200 0.52 up up correct
0911.HK Qianhai Health Holdings Limited 20190507 0 0.25 0.255 0.25 0.25 1101250 0.25
0912.HK Suga International Holdings Limited 20190507 0 1.91 1.91 1.91 1.91 28000 1.5661
0913.HK Unity Investments Holdings Limited 20190507 0 0.046 0.05 0.043 0.047 1260000 0.47 up up correct
0914.HK Anhui Conch Cement Company Limited 20190507 0 48.6 48.95 47.6 48.35 11457290 42.2465 down down correct
0915.HK Daohe Global Group Limited 20190507 0 0.222 0.23 0.222 0.23 619000 0.23 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190507 0 5.2 5.3 5.15 5.16 7684300 4.8243 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190507 0 0.191 0.191 0.191 0.191 0 0.191
0921.HK OL 20190507 0 10.32 10.96 10.32 10.92 3323000 10.92 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190507 0 0.285 0.285 0.285 0.285 10000 0.2315
0923.HK Integrated Waste Solutions Group Holdings Limited 20190507 0 0.101 0.101 0.101 0.101 240000 0.101
0925.HK Beijing Properties (Holdings) Limited 20190507 0 0.24 0.24 0.24 0.24 116000 0.24
0926.HK Besunyen Holdings Company Limited 20190507 0 0.345 0.355 0.34 0.34 1072000 0.2215 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190507 0 1.22 1.23 1.2 1.2 116000 1.0234 down up incorrect
0928.HK Life Healthcare Group Limited 20190507 0 0.042 0.042 0.042 0.042 100000 0.21
0929.HK IPE Group Limited 20190507 0 0.92 0.92 0.92 0.92 15000 0.9129
0931.HK China LNG Group Limited 20190507 0 1.06 1.06 1.04 1.04 789005 1.04 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190507 0 3.42 3.42 3.38 3.41 916000 2.818 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190507 0 0.7 0.7 0.7 0.7 70000 0.597
0936.HK Kaisa Capital Investment Holdings Limited 20190507 0 0.92 0.92 0.92 0.92 360000 0.92
0938.HK Man Sang International Limited 20190507 0 0.51 0.51 0.51 0.51 2000 2.55
0939.HK China Construction Bank Corporation 20190507 0 6.81 6.84 6.74 6.78 380523372 5.657 down down correct
0941.HK China Mobile Limited 20190507 0 73.5 73.85 73.15 73.45 13947878 62.1483 down down correct
0943.HK Zhongzheng International Company Limited 20190507 0 0.197 0.21 0.195 0.195 3006000 0.195 down down correct
0945.HK Manulife Financial Corporation 20190507 0 142.2 143.8 142.2 143.8 38400 126.3294 up up correct
0947.HK MOBI Development Co. Ltd 20190507 0 1.13 1.15 1.11 1.12 1705000 1.0702 down down correct
0948.HK OL 20190507 0 1.97 1.98 1.92 1.98 44000 1.98 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20190507 0 6.26 6.32 6.13 6.26 427000 5.9702
0951.HK Chaowei Power Holdings Limited 20190507 0 3.5 3.5 3.4 3.44 297000 3.1234 down down correct
0952.HK OL 20190507 0 0.56 0.6 0.56 0.6 50000 0.6 up up correct
0953.HK Shaw Brothers Holdings Limited 20190507 0 0.22 0.22 0.22 0.22 50000 0.22
0954.HK Changmao Biochemical Engineering Company Limited 20190507 0 0.94 0.94 0.94 0.94 0 0.7774
0956.HK China Suntien Green Energy Corporation Limited 20190507 0 2.29 2.3 2.25 2.27 6870000 1.8916 down up incorrect
0959.HK Century Entertainment International Holdings Limited 20190507 0 0.085 0.087 0.083 0.084 2302500 0.84 down down correct
0960.HK Longfor Group Holdings Limited 20190507 0 28.6 29 28.05 28.65 4008024 25.5035 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190507 0 22.5 22.75 21.7 21.85 23053400 19.961 down down correct
0968.HK Xinyi Solar Holdings Limited 20190507 0 4.45 4.45 4.17 4.3 57836363 4.0044 down down correct
0969.HK OL 20190507 0 0.093 0.093 0.093 0.093 0 0.093
0970.HK Sparkle Roll Group Limited 20190507 0 0.325 0.325 0.325 0.325 616000 0.325
0973.HK L'Occitane International S.A 20190507 0 13.98 14.12 13.88 14 606500 13.3962 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190507 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190507 0 0.142 0.145 0.137 0.141 5186500 1.41 down down correct
0976.HK Chiho Environmental Group Limited 20190507 0 1.03 1.03 1.01 1.01 2864000 1.01 down down correct
0978.HK China Merchants Land Limited 20190507 0 1.28 1.28 1.22 1.25 2178000 1.0457 down down correct
0979.HK Green Energy Group Limited 20190507 0 0.255 0.27 0.176 0.183 38458000 0.183 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190507 0 1.48 1.58 1.45 1.55 1228000 1.55 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190507 0 8.47 8.53 8.16 8.33 27225186 8.33 down down correct
0982.HK Huafa Property Services Group Company Limited 20190507 0 0.198 0.198 0.195 0.195 2600000 0.195 down down correct
0983.HK SOCAM Development Limited 20190507 0 1.93 1.93 1.91 1.93 150000 1.93
0984.HK AEON Stores (Hong Kong) Co. Limited 20190507 0 4.21 4.21 4.18 4.18 208500 3.3606 down down correct
0985.HK CST Group Limited 20190507 0 0.022 0.024 0.022 0.024 23744400 1.92 up up correct
0986.HK China Environmental Energy Investment Limited 20190507 0 0.275 0.29 0.26 0.285 339000 0.2593 up down incorrect
0987.HK China Renewable Energy Investment Limited 20190507 0 0.2 0.208 0.2 0.207 616872 0.1811 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190507 0 0.043 0.045 0.043 0.044 2772180 0.44 up up correct
0989.HK Hua Yin International Holdings Limited 20190507 0 0.295 0.295 0.295 0.295 0 0.295
0990.HK Theme International Holdings Limited 20190507 0 0.106 0.108 0.102 0.107 4200004 0.1041 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190507 0 1.97 1.98 1.95 1.95 4436000 1.55 down down correct
0992.HK Lenovo Group Limited 20190507 0 6.95 7.03 6.83 6.92 24573109 5.9835 down down correct
0995.HK Anhui Expressway Company Limited 20190507 0 5.22 5.38 5.21 5.33 928000 4.4371 up up correct
0996.HK Carnival Group International Holdings Limited 20190507 0 0.044 0.044 0.042 0.043 147230000 1.075 down down correct
0997.HK Chinlink International Holdings Limited 20190507 0 0.94 0.97 0.91 0.93 3939000 0.8951 down down correct
0998.HK China CITIC Bank Corporation Limited 20190507 0 4.9 4.94 4.86 4.89 30356146 3.9616 down down correct
0999.HK I.T Limited 20190507 0 15.89 16.38 15.89 16.15 24833283 15.9777 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190507 0 156.9929 156.9929 156.9929 156.9929 0 156.9929
10.HK HANG LUNG GROUP LTD 20190507 0 22.15 22.45 21.8 21.9 2042116 19.83 down down correct
1000.HK Beijing Media Corporation Limited 20190507 0 2.18 2.18 2.18 2.18 0 2.18
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190507 0 0.65 0.65 0.6 0.61 118000 0.5459 down down correct
1002.HK V.S. International Group Limited 20190507 0 0.094 0.094 0.094 0.094 4000 0.094
1003.HK Huanxi Media Group Limited 20190507 0 1.54 1.7 1.54 1.7 990001 1.7 up down incorrect
1005.HK Matrix Holdings Limited 20190507 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190507 0 0.09 0.096 0.09 0.092 920000 0.0873 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190507 0 0.83 0.83 0.83 0.83 0 0.5153
1009.HK International Entertainment Corporation 20190507 0 0.88 0.93 0.88 0.91 288000 0.91 up up correct
1010.HK PacRay International Holdings Limited 20190507 0 2.14 2.14 2.14 2.14 2000 2.14
1011.HK China NT Pharma Group Company Limited 20190507 0 0.89 1.01 0.89 0.96 5094000 0.96 up up correct
1013.HK Wai Chun Group Holdings Limited 20190507 0 0.054 0.058 0.05 0.055 7222000 0.55 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190507 0 0.193 0.198 0.191 0.198 856000 0.198 up up correct
1022.HK Feiyu Technology International Company Ltd 20190507 0 0.265 0.265 0.24 0.249 1924500 0.249 down down correct
1023.HK Sitoy Group Holdings Limited 20190507 0 1.77 1.79 1.77 1.79 4000 1.4785 up up correct
1025.HK KNT Holdings Limited 20190507 0 4.77 5 4.74 4.95 4444000 4.6561 up up correct
1026.HK Universal Technologies Holdings Limited 20190507 0 0.228 0.228 0.228 0.228 0 0.228
1027.HK China Jicheng Holdings Limited 20190507 0 0.04 0.042 0.04 0.04 1305000 0.8
1028.HK C.banner International Holdings Limited 20190507 0 0.375 0.385 0.3 0.355 4632000 0.355 down down correct
1029.HK IRC Limited 20190507 0 0.162 0.174 0.16 0.169 54250000 0.169 up up correct
1030.HK Seazen Group Limited 20190507 0 9.21 9.41 9 9.25 13772000 7.9597 up up correct
1031.HK Kingston Financial Group Limited 20190507 0 1.77 1.8 1.75 1.78 402000 1.728 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190507 0 0.97 1 0.96 0.98 5758000 0.98 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190507 0 0.4 0.4 0.37 0.375 11208000 0.375 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190507 0 5.01 5.03 5.01 5.03 9000 4.6036 up up correct
1037.HK Maxnerva Technology Services Limited 20190507 0 0.71 0.73 0.69 0.69 1170000 0.69 down down correct
1038.HK CK Infrastructure Holdings Limited 20190507 0 63.5 63.8 63.4 63.65 1173266 54.9299 up up correct
1039.HK Changyou Alliance Group Limited 20190507 0 0.5 0.5 0.47 0.495 1015000 0.495 down down correct
1044.HK Hengan International Group Company Limited 20190507 0 67.45 68.2 67 67.85 3753512 58.5185 up up correct
1045.HK APT Satellite Holdings Limited 20190507 0 3.36 3.36 3.25 3.3 73500 2.6438 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190507 0 0.38 0.475 0.38 0.475 100000 0.475 up down incorrect
1047.HK Ngai Hing Hong Company Limited 20190507 0 0.58 0.58 0.58 0.58 10000 0.5597
1049.HK Celestial Asia Securities Holdings Limited 20190507 0 0.14 0.14 0.14 0.14 6000 2.3463
1050.HK Karrie International Holdings Limited 20190507 0 1.15 1.16 1.14 1.16 136000 0.9187 up up correct
1051.HK G 20190507 0 0.068 0.069 0.067 0.068 10560000 4.08
1052.HK Yuexiu Transport Infrastructure Limited 20190507 0 6.33 6.42 6.3 6.42 3252600 5.4597 up down incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190507 0 1.25 1.25 1.18 1.18 1078800 1.18 down down correct
1055.HK China Southern Airlines Company Limited 20190507 0 6.37 6.37 6.11 6.17 17175000 6.1049 down down correct
1057.HK Zhejiang Shibao Company Limited 20190507 0 1.25 1.28 1.24 1.26 421000 1.26 up down incorrect
1058.HK Guangdong Tannery Limited 20190507 0 0.55 0.62 0.53 0.58 424000 0.58 up up correct
1060.HK Alibaba Pictures Group Limited 20190507 0 1.67 1.71 1.66 1.69 59836876 1.69 up up correct
1061.HK Essex Bio 20190507 0 7 7.28 7 7.15 441000 6.9176 up down incorrect
1062.HK China Development Bank International Investment Limited 20190507 0 0.188 0.188 0.188 0.188 0 0.188
1063.HK Suncorp Technologies Limited 20190507 0 0.022 0.022 0.021 0.022 5500000 0.44
1064.HK Zhong Hua International Holdings Limited 20190507 0 0.187 0.187 0.187 0.187 0 0.187
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190507 0 3.02 3.05 3.01 3.03 558000 2.6397 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190507 0 7.61 7.61 7.34 7.51 7232000 7.2241 down up incorrect
1068.HK China Yurun Food Group Limited 20190507 0 1.36 1.36 1.3 1.32 4887000 1.32 down down correct
1069.HK China Bozza Development Holdings Limited 20190507 0 0.054 0.054 0.052 0.053 9320000 0.053 down down correct
107.HK SICHUAN EXPRESS LTD H 20190507 0 2.54 2.58 2.54 2.57 504000 2.2294 up up correct
1070.HK TCL Electronics Holdings Limited 20190507 0 3.98 4.04 3.9 4.01 3917950 3.5368 up down incorrect
1071.HK Huadian Power International Corporation Limited 20190507 0 3.19 3.23 3.15 3.16 15202000 2.5292 down down correct
1072.HK Dongfang Electric Corporation Limited 20190507 0 5.59 5.63 5.48 5.53 2465000 4.9529 down down correct
1075.HK Capinfo Company Limited 20190507 0 0.425 0.425 0.425 0.425 0 0.3629
1076.HK Imperial Pacific International Holdings Limited 20190507 0 0.179 0.188 0.174 0.185 172660000 3.7 up up correct
1079.HK PINE Technology Holdings Limited 20190507 0 0.255 0.255 0.248 0.25 3484000 0.25 down down correct
108.HK GR PROPERTIES LTD 20190507 0 1.4 1.55 1.4 1.43 2862000 1.43 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190507 0 0.127 0.127 0.113 0.118 333000 0.118 down up incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190507 0 0.84 0.88 0.84 0.85 376000 0.85 up up correct
1083.HK Towngas China Company Limited 20190507 0 6.02 6.13 6.02 6.06 546000 5.5051 up down incorrect
1085.HK Hengxin Technology Ltd 20190507 0 2.13 2.13 2.13 2.13 10000 2.0279
1086.HK Goodbaby International Holdings Limited 20190507 0 2.14 2.22 2.12 2.13 802100 2.13 down up incorrect
1088.HK China Shenhua Energy Company Limited 20190507 0 17.24 17.56 17.22 17.52 15089582 13.0501 up up correct
1090.HK Da Ming International Holdings Limited 20190507 0 2.02 2.02 2.02 2.02 0 1.8856
1091.HK South Manganese Investment Limited 20190507 0 0.435 0.435 0.425 0.435 1652323 0.4245
1093.HK CSPC Pharmaceutical Group Limited 20190507 0 14.5 14.84 14.36 14.42 71198146 7.1507 down down correct
1094.HK China Public Procurement Limited 20190507 0 0.42 0.42 0.42 0.42 0 0.42
1097.HK i 20190507 0 0.102 0.103 0.101 0.102 3392904 0.102
1098.HK Road King Infrastructure Limited 20190507 0 17.7 18.06 17.7 17.9 404000 14.0256 up up correct
1099.HK Sinopharm Group Co. Ltd 20190507 0 30.6 31.4 30.5 31 6065539 28.2033 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190507 0 1.04 1.06 1.03 1.04 98000 0.8796
1101.HK China Huarong Energy Company Limited 20190507 0 0.153 0.153 0.145 0.149 2539100 0.149 down up incorrect
1102.HK Enviro Energy International Holdings Limited 20190507 0 0.039 0.04 0.039 0.04 1570000 0.8 up up correct
1104.HK APAC Resources Limited 20190507 0 1.08 1.08 1.08 1.08 100000 0.8151
1105.HK Sing Tao News Corporation Limited 20190507 0 0.99 1 0.99 1 114000 0.9159 up up correct
1107.HK Modern Land (China) Co. Limited 20190507 0 1.2 1.23 1.14 1.21 758000 0.9021 up up correct
1108.HK Luoyang Glass Company Limited 20190507 0 2.24 2.3 2.22 2.26 420000 2.26 up down incorrect
1109.HK China Resources Land Limited 20190507 0 33.4 34.2 33.4 33.7 11671867 29.9127 up up correct
1110.HK Kingworld Medicines Group Limited 20190507 0 0.89 0.89 0.85 0.86 576000 0.8057 down down correct
1111.HK Chong Hing Bank Limited 20190507 0 14.5 14.7 14.5 14.58 76000 12.9521 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190507 0 44.75 45.2 44 44.45 1259020 40.8576 down down correct
1113.HK CK Asset Holdings Limited 20190507 0 62.05 63 62.05 62.55 8081946 54.1921 up up correct
1115.HK Tibet Water Resources Ltd 20190507 0 2.18 2.24 2.14 2.23 481000 2.23 up up correct
1116.HK Mayer Holdings Limited 20190507 0 0.247 0.249 0.246 0.249 210000 0.249 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190507 0 1.13 1.21 1.13 1.21 4060000 1.1947 up up correct
1118.HK Golik Holdings Limited 20190507 0 0.7 0.7 0.68 0.68 320000 0.5973 down down correct
1119.HK iDreamSky Technology Holdings Limited 20190507 0 6.55 6.57 6.28 6.5 2302800 6.5 down down correct
1120.HK OL 20190507 0 1.83 1.83 1.83 1.83 0 1.83
1121.HK Baofeng Modern International Holdings Company Limited 20190507 0 0.57 0.57 0.57 0.57 98000 0.57
1122.HK Qingling Motors Co. Ltd 20190507 0 2.3 2.3 2.25 2.29 1192000 1.7768 down up incorrect
1123.HK China 20190507 0 0.33 0.33 0.33 0.33 136000 0.3095
1124.HK Coastal Greenland Limited 20190507 0 0.231 0.231 0.228 0.23 578000 0.23 down down correct
1125.HK Lai Fung Holdings Limited 20190507 0 9.95 9.96 9.95 9.95 99600 9.751
1126.HK Dream International Limited 20190507 0 4.18 4.18 4.18 4.18 0 3.7405
1127.HK Lion Rock Group Limited 20190507 0 1.46 1.47 1.46 1.47 268000 1.1863 up up correct
1128.HK Wynn Macau Limited 20190507 0 21.4 21.8 20.7 20.9 12260995 19.7654 down down correct
1129.HK China Water Industry Group Limited 20190507 0 0.98 1.05 0.98 1.04 220000 1.04 up up correct
1130.HK China Environmental Resources Group Limited 20190507 0 0.157 0.165 0.157 0.161 20972000 0.161 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190507 0 0.275 0.285 0.275 0.28 670000 0.28 up up correct
1133.HK Harbin Electric Company Limited 20190507 0 4.17 4.4 3.01 4.33 81040400 4.3041 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190507 0 3.43 3.76 3.43 3.71 6694000 3.6828 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190507 0 4.88 4.88 4.77 4.82 4550641 4.4107 down down correct
1140.HK Wealthking Investments Limited 20190507 0 2.61 2.7 2.55 2.6 2736000 2.5371 down down correct
1141.HK CMBC Capital Holdings Limited 20190507 0 0.25 0.255 0.245 0.248 7920000 0.232 down down correct
1143.HK Link 20190507 0 0.087 0.087 0.087 0.087 0 1.697
1145.HK Courage Investment Group Limited 20190507 0 0.34 0.375 0.34 0.355 865350 0.2958 up up correct
1146.HK China Outfitters Holdings Limited 20190507 0 0.205 0.205 0.205 0.205 4000 0.205
1148.HK Xinchen China Power Holdings Limited 20190507 0 0.395 0.41 0.395 0.4 183000 0.4 up down incorrect
1150.HK Milan Station Holdings Limited 20190507 0 0.115 0.126 0.115 0.122 10000 0.4462 up up correct
1152.HK Momentum Financial Holdings Limited 20190507 0 0.179 0.179 0.179 0.179 0 0.179
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190507 0 4.36 4.53 4.36 4.51 19163680 3.9688 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190507 0 5.6 5.66 5.57 5.65 3745501 2.0245 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190507 0 1.95 1.96 1.88 1.95 385000 1.95
1160.HK Youth Champ Financial Group Holdings Limited 20190507 0 1.88 1.88 1.86 1.86 200000 1.86 down down correct
1162.HK Lumina Group Limited 20190507 0 0.28 0.28 0.28 0.28 8000 0.28
1164.HK CGN Mining Company Limited 20190507 0 0.4 0.4 0.38 0.385 2220000 0.3627 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190507 0 0.275 0.29 0.27 0.28 5014000 0.28 up down incorrect
1166.HK Solartech International Holdings Limited 20190507 0 0.073 0.075 0.07 0.073 8920262 0.073
1168.HK Sinolink Worldwide Holdings Limited 20190507 0 0.7 0.73 0.7 0.71 2202000 0.5712 up down incorrect
1170.HK Kingmaker Footwear Holdings Limited 20190507 0 1.61 1.61 1.61 1.61 10000 1.4518
1171.HK Yanzhou Coal Mining Company Limited 20190507 0 8.08 8.25 8.03 8.17 17371490 5.5994 up up correct
1172.HK Magnus Concordia Group Limited 20190507 0 0.186 0.186 0.184 0.185 60000 0.1834 down up incorrect
1173.HK Veeko International Holdings Limited 20190507 0 0.13 0.135 0.126 0.135 640000 0.1335 up down incorrect
1176.HK Zhuguang Holdings Group Company Limited 20190507 0 1.23 1.24 1.18 1.2 722000 1.1937 down down correct
1177.HK Sino Biopharmaceutical Limited 20190507 0 11.1 11.445 10.995 11.07 48009028 7.262 down down correct
1180.HK Paradise Entertainment Limited 20190507 0 1.22 1.22 1.15 1.18 208000 1.1546 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190507 0 1.37 1.39 1.37 1.39 42000 1.1428 up up correct
1182.HK Success Dragon International Holdings Limited 20190507 0 0.155 0.156 0.155 0.156 740000 3.12 up up correct
1183.HK MECOM Power and Construction Limited 20190507 0 1.36 1.42 1.32 1.39 1792000 0.8478 up down incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190507 0 2.48 2.51 2.47 2.47 394000 1.8993 down down correct
1186.HK China Railway Construction Corporation Limited 20190507 0 9.23 9.28 9.07 9.24 12501445 8.2202 up down incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190507 0 0.255 0.265 0.255 0.26 860500 0.2329 up up correct
119.HK POLY PPTY GROUP LTD 20190507 0 3.12 3.18 3.09 3.13 3586000 2.593 up up correct
1191.HK China Gem Holdings Limited 20190507 0 0.169 0.17 0.166 0.169 7620000 0.169
1193.HK China Resources Gas Group Limited 20190507 0 36.6 36.8 35.95 36.3 1709233 34.0773 down down correct
1194.HK Bay Area Gold Group Limited 20190507 0 0.096 0.101 0.096 0.101 875000 2.02 up up correct
1195.HK Kingwell Group Limited 20190507 0 0.105 0.105 0.098 0.103 1273777 0.103 down down correct
1196.HK Realord Group Holdings Limited 20190507 0 4.75 4.98 4.74 4.98 516000 4.98 up up correct
1198.HK Royale Home Holdings Limited 20190507 0 1.01 1.01 0.98 0.99 408000 0.9697 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190507 0 7.51 7.57 7.45 7.56 2402148 6.3593 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190507 0 1.52 1.53 1.49 1.52 2138000 1.52
1200.HK Midland Holdings Limited 20190507 0 1.68 1.68 1.63 1.65 424032 1.65 down down correct
1201.HK Tesson Holdings Limited 20190507 0 0.67 0.67 0.63 0.64 36000 0.64 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190507 0 0.72 0.75 0.7 0.74 1140000 0.74 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190507 0 0.99 1 0.97 0.99 814000 0.8595
1205.HK CITIC Resources Holdings Limited 20190507 0 0.72 0.73 0.68 0.68 8430200 0.6428 down down correct
1206.HK Technovator International Limited 20190507 0 1.15 1.15 1.12 1.12 104000 1.12 down down correct
1207.HK SRE Group Limited 20190507 0 0.099 0.101 0.098 0.101 1280000 0.101 up up correct
1208.HK MMG Limited 20190507 0 3.12 3.28 3.12 3.25 15424835 3.25 up up correct
1210.HK Christine International Holdings Limited 20190507 0 0.26 0.325 0.235 0.325 188000 0.325 up up correct
1211.HK BYD Company Limited 20190507 0 51 52.1 50.6 51.35 3934818 50.9959 up down incorrect
1212.HK Lifestyle International Holdings Limited 20190507 0 12.88 12.9 12.76 12.86 1697000 12.4119 down up incorrect
1213.HK Mobicon Group Limited 20190507 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190507 0 0.052 0.053 0.05 0.051 2600000 0.051 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20190507 0 2.25 2.25 2.25 2.25 1000 2.1222
1217.HK China Innovation Investment Limited 20190507 0 0.02 0.021 0.02 0.02 1400000 0.02
1218.HK Easyknit International Holdings Limited 20190507 0 4.4 4.4 4.4 4.4 0 4.3465
1221.HK Sino Hotels (Holdings) Limited 20190507 0 3.38 3.38 3.38 3.38 4000 3.3121
1222.HK Wang On Group Limited 20190507 0 0.089 0.089 0.086 0.088 5820012 0.0697 down down correct
1223.HK Symphony Holdings Limited 20190507 0 0.99 1 0.98 0.99 1520000 0.9633
1224.HK C C Land Holdings Limited 20190507 0 1.74 1.8 1.74 1.8 344200 1.7416 up up correct
1226.HK China Investment and Finance Group Limited 20190507 0 0.069 0.073 0.069 0.071 230400 0.71 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190507 0 0.22 0.22 0.22 0.22 0 0.22
123.HK YUEXIU PROPERTY LTD 20190507 0 1.79 1.81 1.78 1.8 20611317 7.3127 up down incorrect
1230.HK Yashili International Holdings Ltd 20190507 0 1.04 1.07 1.02 1.02 1010000 1.0086 down down correct
1231.HK Newton Resources Ltd 20190507 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190507 0 0.69 0.69 0.69 0.69 2000 0.6521
1233.HK Times China Holdings Limited 20190507 0 13.84 14.18 13.54 13.88 5765840 10.6157 up up correct
1234.HK China Lilang Limited 20190507 0 7.8 7.8 7.47 7.61 2974000 6.5557 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190507 0 0.39 0.39 0.365 0.38 590000 0.3551 down down correct
1237.HK OL 20190507 0 0.072 0.072 0.072 0.072 300 0.072
1238.HK Powerlong Real Estate Holdings Limited 20190507 0 3.73 3.77 3.68 3.76 1542500 2.94 up down incorrect
1239.HK Teamway International Group Holdings Limited 20190507 0 0.113 0.113 0.103 0.103 1808000 0.0975 down down correct
1240.HK CNQC International Holdings Limited 20190507 0 1.61 1.61 1.58 1.61 795000 1.2856
1241.HK Shuanghua Holdings Limited 20190507 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190507 0 1.06 1.06 1.02 1.03 852000 0.891 down down correct
1245.HK Niraku GC Holdings Inc 20190507 0 0.6 0.61 0.6 0.61 290000 0.5945 up up correct
1246.HK Boill Healthcare Holdings Limited 20190507 0 0.106 0.106 0.105 0.106 600000 1.06
1247.HK Miko International Holdings Limited 20190507 0 0.088 0.088 0.088 0.088 0 0.88
1250.HK Beijing Enterprises Clean Energy Group Limited 20190507 0 0.123 0.123 0.119 0.12 37800000 0.12 down down correct
1251.HK SPT Energy Group Inc 20190507 0 0.77 0.77 0.75 0.76 2856000 0.76 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190507 0 6.5 6.82 6.5 6.61 494000 6.61 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190507 0 0.56 0.57 0.56 0.57 32000 0.57 up up correct
1255.HK TATA Health International Holdings Limited 20190507 0 8.92 9.2 8.85 9 194000 9 up up correct
1257.HK China Everbright Greentech Limited 20190507 0 5.58 5.68 5.55 5.61 1300000 4.9419 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190507 0 1.97 1.97 1.97 1.97 13000 1.764
1259.HK Prosperous Future Holdings Limited 20190507 0 0.17 0.178 0.17 0.175 4274000 0.175 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190507 0 1.21 1.21 1.21 1.21 0 1.1664
1262.HK Labixiaoxin Snacks Group Limited 20190507 0 0.435 0.435 0.435 0.435 0 0.435
1263.HK PC Partner Group Limited 20190507 0 2.08 2.08 1.99 2.04 1814000 1.7904 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190507 0 0.86 0.86 0.85 0.86 240000 0.7643
1266.HK Xiwang Special Steel Company Limited 20190507 0 1.45 1.46 1.42 1.43 2445000 1.2814 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190507 0 4.5 4.55 4.46 4.5 410000 4.2339
1269.HK China First Capital Group Limited 20190507 0 3.05 3.07 2.98 2.98 3246000 14.9 down up incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190507 0 7.77 7.98 7.76 7.97 242000 7.7869 up up correct
1270.HK Langham Hospitality Investments Limited 20190507 0 3.2 3.21 3.18 3.21 349000 2.8897 up up correct
1271.HK Grand Ming Group Holdings Limited 20190507 0 4.9 4.9 4.88 4.9 20000 2.0229
1272.HK Datang Environment Industry Group Co. Ltd 20190507 0 1.85 1.85 1.85 1.85 0 1.5018
1273.HK Hong Kong Finance Group Limited 20190507 0 0.58 0.58 0.58 0.58 0 0.5006
1277.HK Kinetic Mines and Energy Limited 20190507 0 0.455 0.46 0.45 0.46 714000 0.3122 up up correct
1278.HK OL 20190507 0 0.176 0.185 0.176 0.184 55661 0.184 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190507 0 0.76 0.76 0.75 0.75 540000 0.75 down down correct
1282.HK Glory Sun Financial Group Limited 20190507 0 0.305 0.31 0.305 0.31 7672000 0.3079 up up correct
1285.HK Jiashili Group Limited 20190507 0 1.33 1.39 1.33 1.39 21000 1.1493 up up correct
1288.HK Agricultural Bank of China Limited 20190507 0 3.56 3.57 3.54 3.54 166443992 2.8849 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190507 0 1.99 1.99 1.99 1.99 0 1.8097
1290.HK China Huirong Financial Holdings Limited 20190507 0 1.11 1.11 1 1.1 1314000 1.0734 down up incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190507 0 3.06 3.2 3.06 3.19 22000 3.0555 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190507 0 2.84 2.84 2.69 2.75 2156000 2.75 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190507 0 0.345 0.345 0.345 0.345 1000 0.345
1297.HK Sinosoft Technology Group Limited 20190507 0 2.63 2.63 2.53 2.6 337000 2.2405 down down correct
1298.HK Yunnan Energy International Co. Limited 20190507 0 2.2 2.2 2.2 2.2 0 2.2
1299.HK AIA Group Limited 20190507 0 81 82.6 80.8 81.8 28566950 78.0007 up up correct
1300.HK Trigiant Group Limited 20190507 0 1.32 1.36 1.32 1.33 644000 1.3049 up up correct
1301.HK D&G Technology Holding Company Limited 20190507 0 1.27 1.34 1.27 1.32 820000 1.32 up up correct
1302.HK LifeTech Scientific Corporation 20190507 0 1.65 1.65 1.61 1.64 2991407 1.64 down down correct
1303.HK Huili Resources (Group) Limited 20190507 0 0.45 0.45 0.45 0.45 0 0.45
1305.HK Wai Chi Holdings Company Limited 20190507 0 1.19 1.19 1.01 1.14 24000 1.14 down down correct
1308.HK SITC International Holdings Company Limited 20190507 0 8 8.23 7.96 8.2 1969416 6.7498 up up correct
1310.HK HKBN Ltd 20190507 0 13.28 13.48 13.26 13.4 856689 11.1458 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190507 0 0.242 0.244 0.24 0.24 60000 0.24 down down correct
1313.HK China Resources Cement Holdings Limited 20190507 0 7.81 7.9 7.74 7.81 12938767 6.3488
1314.HK Tsui Wah Holdings Limited 20190507 0 0.78 0.8 0.78 0.8 438000 0.7849 up up correct
1316.HK Nexteer Automotive Group Limited 20190507 0 11.52 11.78 11.36 11.66 4153000 10.7704 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190507 0 3.35 3.42 3.25 3.29 18386369 3.1756 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190507 0 0.29 0.29 0.285 0.285 680000 0.2395 down up incorrect
1321.HK China New City Commercial Development Limited 20190507 0 1.03 1.03 1.03 1.03 22000 1.03
1323.HK Huasheng International Holding Limited 20190507 0 0.55 0.56 0.53 0.56 19164000 0.5586 up down incorrect
1326.HK Transmit Entertainment Limited 20190507 0 0.239 0.24 0.238 0.24 5408000 0.24 up up correct
1327.HK Luxxu Group Limited 20190507 0 0.037 0.039 0.035 0.038 8024000 0.38 up up correct
1328.HK Goldstream Investment Limited 20190507 0 0.12 0.12 0.12 0.12 0 0.12
1329.HK Beijing Capital Grand Limited 20190507 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190507 0 3.73 3.76 3.68 3.76 908000 3.2864 up down incorrect
1332.HK Touyun Biotech Group Limited 20190507 0 0.108 0.108 0.096 0.1 1426250 0.4 down down correct
1333.HK China Zhongwang Holdings Limited 20190507 0 4.17 4.19 4.06 4.17 6950000 3.857
1336.HK New China Life Insurance Company Ltd 20190507 0 40.85 41 39.65 40.45 8657243 35.259 down down correct
1337.HK Razer Inc 20190507 0 1.91 1.94 1.89 1.91 9684332 1.91
1338.HK BaWang International (Group) Holding Limited 20190507 0 0.164 0.166 0.163 0.163 296000 0.163 down up incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190507 0 3.15 3.16 3.11 3.14 37208000 2.6989 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190507 0 0.38 0.38 0.365 0.375 1176000 0.375 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190507 0 0.82 0.82 0.78 0.79 1362000 0.5699 down down correct
1347.HK Hua Hong Semiconductor Limited 20190507 0 18.32 18.46 17.2 18.04 7616000 17.6838 down down correct
1348.HK Quali 20190507 0 0.56 0.56 0.56 0.56 0 0.56
1349.HK Shanghai Fudan 20190507 0 6.76 7 6.7 6.79 789000 6.6076 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190507 0 0.69 0.69 0.69 0.69 0 0.69
1357.HK Meitu Inc 20190507 0 2.6 2.63 2.5 2.57 9822864 2.57 down down correct
1358.HK PW Medtech Group Limited 20190507 0 1.25 1.25 1.24 1.24 329000 1.24 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190507 0 2 2.03 1.99 2.01 33706000 1.62 up down incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190507 0 0.206 0.213 0.206 0.207 59416000 0.207 up up correct
1360.HK NOVA Group Holdings Limited 20190507 0 4.24 4.27 4.2 4.23 14695000 4.0927 down down correct
1361.HK 361 Degrees International Limited 20190507 0 1.66 1.74 1.65 1.7 2619000 1.5946 up down incorrect
1362.HK SiS Mobile Holdings Limited 20190507 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190507 0 0.405 0.415 0.4 0.405 8642799 0.3962
1368.HK Xtep International Holdings Limited 20190507 0 4.81 5.17 4.76 5.15 26420098 4.5602 up up correct
1371.HK China Ecotourism Group Limited 20190507 0 0.04 0.042 0.04 0.04 21844000 0.3294
1372.HK China Carbon Neutral Development Group Limited 20190507 0 5.58 5.58 5.1 5.5 68000 5.5 down down correct
1373.HK International Housewares Retail Company Limited 20190507 0 2.04 2.04 2.02 2.04 359000 1.6748
1375.HK Central China Securities Co. Ltd 20190507 0 1.91 1.96 1.89 1.94 2120000 1.8591 up up correct
1378.HK China Hongqiao Group Limited 20190507 0 6.08 6.08 5.75 5.89 12918672 4.5293 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190507 0 0.111 0.112 0.11 0.111 2900000 0.111
1381.HK Canvest Environmental Protection Group Company Limited 20190507 0 3.63 3.76 3.6 3.64 2422000 3.4193 up up correct
1382.HK Pacific Textiles Holdings Limited 20190507 0 6.82 7.21 6.81 7.06 3976000 5.2973 up up correct
1383.HK Suncity Group Holdings Limited 20190507 0 2.31 2.33 2.22 2.23 12122100 2.23 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190507 0 11.9 12.2 11.4 11.42 438000 11.42 down down correct
1387.HK China Dili Group 20190507 0 0.225 0.226 0.215 0.217 14536500 2.17 down down correct
1388.HK Embry Holdings Limited 20190507 0 2.4 2.4 2.25 2.25 32000 2.0191 down down correct
1389.HK Major Holdings Limited 20190507 0 0.067 0.067 0.067 0.067 0 0.067
1395.HK ELL Environmental Holdings Limited 20190507 0 0.169 0.169 0.169 0.169 0 0.1465
1396.HK Guangdong 20190507 0 0.38 0.385 0.37 0.37 259944 0.37 down up incorrect
1397.HK Baguio Green Group Limited 20190507 0 0.66 0.66 0.66 0.66 0 0.5928
1398.HK Industrial and Commercial Bank of China Limited 20190507 0 5.76 5.8 5.74 5.74 251026119 4.8339 down down correct
1399.HK Veson Holdings Limited 20190507 0 0.355 0.37 0.34 0.365 1576000 0.365 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190507 0 44 44.1 43.6 43.9 1260479 39.4855 down down correct
1400.HK OL 20190507 0 0.026 0.027 0.026 0.027 120000 0.027 up up correct
1402.HK i 20190507 0 0.375 0.375 0.375 0.375 60000 0.3494
1410.HK Edvance International Holdings Limited 20190507 0 0.435 0.435 0.43 0.43 70000 0.3841 down down correct
1415.HK Cowell e Holdings Inc 20190507 0 1.67 1.75 1.67 1.71 3250000 1.1699 up up correct
1417.HK Riverine China Holdings Limited 20190507 0 2.85 2.9 2.84 2.9 262000 2.8596 up up correct
1418.HK Sinomax Group Limited 20190507 0 0.335 0.335 0.335 0.335 0 0.335
1419.HK Human Health Holdings Limited 20190507 0 1.6 1.6 1.6 1.6 60000 1.4234
142.HK FIRST PACIFIC LTD 20190507 0 3.19 3.2 3.14 3.17 1679519 2.6665 down down correct
1420.HK Chuan Holdings Limited 20190507 0 0.186 0.186 0.186 0.186 100000 0.186
1421.HK Kingbo Strike Limited 20190507 0 0.203 0.21 0.203 0.21 2540000 0.21 up down incorrect
1426.HK Spring Real Estate Investment Trust 20190507 0 3.45 3.5 3.43 3.43 354000 2.8657 down down correct
1428.HK OL 20190507 0 1.68 1.72 1.65 1.67 2834000 1.67 down down correct
1430.HK Suchuang Gas Corporation Limited 20190507 0 2.2 2.2 2.19 2.19 34000 2.0948 down down correct
1432.HK China Shengmu Organic Milk Limited 20190507 0 0.365 0.37 0.355 0.36 318000 0.36 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190507 0 0.238 0.24 0.202 0.236 4115000 0.236 down up incorrect
1443.HK Fulum Group Holdings Limited 20190507 0 0.495 0.495 0.49 0.495 160000 0.4826
1447.HK SFK Construction Holdings Limited 20190507 0 2.15 2.15 2.14 2.14 30000 1.6896 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190507 0 6.61 6.65 6.45 6.47 3403000 6.2342 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190507 0 0.199 0.199 0.199 0.199 0 0.199
1451.HK MS Group Holdings Limited 20190507 0 0.8 0.8 0.8 0.8 2000 0.8
1452.HK Denox Environmental & Technology Holdings Limited 20190507 0 0.335 0.35 0.33 0.35 138000 0.35 up up correct
1456.HK Guolian Securities Co. Ltd 20190507 0 2.72 2.72 2.7 2.7 625469 2.5382 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190507 0 4.01 4.09 3.95 4.06 2101500 3.7834 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190507 0 1.26 1.27 1.25 1.26 332000 1.1065
1460.HK ICO Group Limited 20190507 0 0.064 0.066 0.062 0.062 3436000 0.62 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190507 0 1.21 1.23 1.19 1.21 1614000 1.0784
1468.HK Kingkey Financial International (Holdings) Limited 20190507 0 0.214 0.222 0.212 0.222 810000 0.222 up up correct
1469.HK Get Nice Financial Group Limited 20190507 0 0.92 0.92 0.9 0.91 2228000 0.727 down down correct
1470.HK Prosper One International Holdings Company Limited 20190507 0 0.335 0.335 0.335 0.335 0 0.335
1475.HK Nissin Foods Company Limited 20190507 0 4.3 4.46 4.3 4.45 2104000 4.188 up up correct
1476.HK Hengtai Securities Co. Ltd 20190507 0 2.76 2.9 2.74 2.74 35957 2.74 down down correct
1478.HK Q Technology (Group) Company Limited 20190507 0 8.1 8.3 7.9 8.12 4457550 8.0123 up up correct
1480.HK Yan Tat Group Holdings Limited 20190507 0 1.31 1.31 1.31 1.31 0 1.2067
1481.HK Smart Globe Holdings Limited 20190507 0 0.086 0.091 0.084 0.091 710000 0.0872 up up correct
1483.HK U Banquet Group Holding Limited 20190507 0 1.96 1.96 1.94 1.96 132000 1.96
1486.HK C Cheng Holdings Limited 20190507 0 2.36 2.4 2.36 2.38 174000 2.3579 up up correct
1488.HK Best Food Holding Company Limited 20190507 0 1.15 1.15 1.14 1.14 166000 1.14 down down correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190507 0 13400 13500 13400 13500 40 13500 up up correct
1495.HK Jiyi Holdings Limited 20190507 0 0.94 0.94 0.92 0.93 146000 0.93 down up incorrect
1496.HK AP Rentals Holdings Limited 20190507 0 0.325 0.325 0.325 0.325 0 0.325
1498.HK PuraPharm Corporation Limited 20190507 0 2.05 2.23 2.05 2.22 917000 2.0967 up up correct
1499.HK OKG Technology Holdings Limited 20190507 0 0.159 0.16 0.155 0.157 10140000 0.157 down down correct
1500.HK In Construction Holdings Limited 20190507 0 0.275 0.275 0.26 0.265 50000 0.2381 down down correct
1508.HK China Reinsurance (Group) Corporation 20190507 0 1.59 1.61 1.57 1.59 6188000 1.3698
1513.HK Livzon Pharmaceutical Group Inc 20190507 0 28.45 29.25 27.9 29.1 997460 19.2803 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190507 0 5.61 5.73 5.51 5.58 1729500 5.2623 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190507 0 4.9 4.99 4.9 4.98 12500 4.98 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190507 0 0.179 0.179 0.179 0.179 0 0.179
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190507 0 0.68 0.69 0.67 0.69 108000 0.611 up up correct
1523.HK Plover Bay Technologies Limited 20190507 0 1.15 1.21 1.15 1.21 256000 1.0215 up down incorrect
1526.HK Rici Healthcare Holdings Limited 20190507 0 1.31 1.34 1.28 1.34 993000 1.3123 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190507 0 3.05 3.05 3.02 3.02 12800 3.02 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20190507 0 7.01 7.1 6.9 6.95 1153400 5.6694 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190507 0 0.26 0.265 0.255 0.26 1710000 0.26
1530.HK 3SBio Inc 20190507 0 13.96 14.58 13.94 14.34 3036393 14.34 up up correct
1532.HK China Partytime Culture Holdings Limited 20190507 0 0.255 0.27 0.245 0.26 606000 0.26 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190507 0 6.04 6.29 5.99 6.29 40500 6.119 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190507 0 0.39 0.39 0.385 0.39 236000 0.39
1538.HK Zhong Ao Home Group Limited 20190507 0 0.65 0.66 0.64 0.66 288000 0.5821 up up correct
1539.HK Synergy Group Holdings International Limited 20190507 0 0.93 0.93 0.93 0.93 2000 0.93
1540.HK Left Field Printing Group Limited 20190507 0 0.82 0.82 0.8 0.8 240000 0.5814 down down correct
1543.HK Guangdong Join 20190507 0 1.48 1.53 1.48 1.53 66000 1.3501 up up correct
1545.HK Design Capital Limited 20190507 0 0.185 0.186 0.167 0.174 19850000 0.1446 down down correct
1546.HK Thelloy Development Group Limited 20190507 0 0.6 0.62 0.58 0.58 240000 0.5355 down down correct
1547.HK IBI Group Holdings Limited 20190507 0 0.395 0.415 0.395 0.41 16000 0.3105 up up correct
1548.HK Genscript Biotech Corporation 20190507 0 19.36 20.65 19.16 19.7 6895700 19.7 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20190507 0 0.134 0.134 0.134 0.134 0 0.134
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190507 0 4.71 4.72 4.71 4.72 20000 3.9144 up up correct
1552.HK BHCC Holding Limited 20190507 0 0.265 0.265 0.247 0.248 695000 0.248 down up incorrect
1555.HK MIE Holdings Corporation 20190507 0 0.217 0.265 0.217 0.26 67660000 0.26 up down incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190507 0 0.275 0.29 0.275 0.29 240000 0.23 up up correct
1557.HK K. H. Group Holdings Limited 20190507 0 1.55 1.55 1.4 1.42 148000 1.42 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190507 0 36.65 37.05 35.85 36.55 3442400 16.816 down down correct
1559.HK Kwan On Holdings Limited 20190507 0 0.63 0.65 0.63 0.64 270000 0.64 up up correct
1560.HK Star Group Company Limited 20190507 0 0.68 0.7 0.68 0.69 622000 0.6567 up up correct
1561.HK Pan Asia Data Holdings Inc 20190507 0 3.02 3.03 3 3 300000 3 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190507 0 0.86 0.87 0.84 0.85 12129000 0.85 down down correct
1565.HK Virscend Education Company Limited 20190507 0 3.45 3.56 3.45 3.47 1379000 3.0363 up up correct
1566.HK CA Cultural Technology Group Limited 20190507 0 2.34 2.34 2.21 2.24 2496000 2.2142 down down correct
1568.HK Sundart Holdings Limited 20190507 0 3.7 3.7 3.62 3.7 308000 3.4526
1569.HK Minsheng Education Group Company Limited 20190507 0 1.77 1.81 1.75 1.81 3258000 1.7469 up up correct
1570.HK Weiye Holdings Limited 20190507 0 4.9 4.9 4.9 4.9 4000 4.9
1571.HK Xin Point Holdings Limited 20190507 0 2.77 2.8 2.72 2.77 2334000 2.2228
1572.HK China Art Financial Holdings Limited 20190507 0 1.43 1.43 1.4 1.43 3152000 1.4208
1576.HK Qilu Expressway Company Limited 20190507 0 1.88 1.88 1.85 1.86 55000 1.3973 down down correct
1577.HK Quanzhou Huixin Micro 20190507 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190507 0 4.48 4.58 4.48 4.48 9000 4.0396
1579.HK Yihai International Holding Ltd 20190507 0 38.2 39.4 38.15 39.05 1432165 38.5482 up up correct
1580.HK Da Sen Holdings Group Limited 20190507 0 0.49 0.5 0.49 0.495 1225000 0.495 up up correct
1581.HK Progressive Path Group Holdings Limited 20190507 0 0.26 0.26 0.26 0.26 110000 0.26
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190507 0 2.51 2.52 2.5 2.5 51000 2.5 down down correct
1585.HK Yadea Group Holdings Ltd 20190507 0 2.64 2.64 2.54 2.57 2414000 2.48 down down correct
1586.HK China Leon Inspection Holding Limited 20190507 0 1.36 1.36 1.36 1.36 52000 1.1462
1587.HK Shineroad International Holdings Limited 20190507 0 0.51 0.52 0.49 0.5 444000 0.4813 down down correct
1588.HK Chanjet Information Technology Company Limited 20190507 0 9.08 9.32 9.06 9.12 36400 5.4383 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190507 0 2.95 2.99 2.92 2.97 340000 2.97 up up correct
1591.HK Shun Wo Group Holdings Limited 20190507 0 0.072 0.076 0.063 0.065 3200000 0.065 down down correct
1592.HK Anchorstone Holdings Limited 20190507 0 0.27 0.285 0.265 0.275 1520000 0.2663 up up correct
1598.HK China 21st Century Education Group Limited 20190507 0 0.75 0.8 0.75 0.78 633000 0.7326 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190507 0 2.65 2.7 2.65 2.66 211191 2.1496 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190507 0 8.26 8.35 7.82 7.94 1306000 6.7509 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190507 0 1.74 1.74 1.74 1.74 0 1.3492
1608.HK VPower Group International Holdings Limited 20190507 0 2.73 2.79 2.69 2.76 670000 2.6592 up down incorrect
1609.HK Chong Kin Group Holdings Limited 20190507 0 5.1 5.1 4.93 4.97 16000 4.97 down down correct
1610.HK COFCO Joycome Foods Limited 20190507 0 3.2 3.28 3 3.09 25790243 2.559 down down correct
1611.HK Huobi Technology Holdings Limited 20190507 0 3.17 3.24 3.1 3.19 56000 3.19 up down incorrect
1612.HK Vincent Medical Holdings Limited 20190507 0 0.66 0.66 0.65 0.66 318000 0.5935
1613.HK Synertone Communication Corporation 20190507 0 0.084 0.084 0.083 0.083 120000 0.415 down up incorrect
1615.HK AB Builders Group Limited 20190507 0 0.34 0.35 0.34 0.35 305000 0.3392 up down incorrect
1616.HK Starrise Media Holdings Limited 20190507 0 1.26 1.26 1.26 1.26 4000 1.26
1617.HK Nanfang Communication Holdings Limited 20190507 0 4.29 4.4 4.2 4.25 272000 4.1155 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190507 0 2.1 2.11 2.05 2.06 5320459 1.7919 down up incorrect
1620.HK Cteh Inc 20190507 0 0.255 0.275 0.236 0.24 9130000 0.2286 down down correct
1621.HK Vico International Holdings Limited 20190507 0 0.173 0.173 0.173 0.173 0 0.1617
1623.HK Hilong Holding Limited 20190507 0 0.91 0.94 0.86 0.9 1779000 0.8177 down up incorrect
1626.HK OL 20190507 0 1.9 1.9 1.9 1.9 0 1.9
1627.HK Able Engineering Holdings Limited 20190507 0 0.47 0.48 0.47 0.48 24000 0.4122 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190507 0 3.9 3.95 3.83 3.92 10441000 2.9254 up up correct
1629.HK Champion Alliance International Holdings Limited 20190507 0 6.97 7.2 6.92 6.97 2180000 6.97
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190507 0 2.22 2.24 2.21 2.24 144000 1.9683 up up correct
1630.HK Kin Shing Holdings Limited 20190507 0 0.232 0.245 0.232 0.24 666000 0.24 up up correct
1631.HK REF Holdings Limited 20190507 0 0.84 0.84 0.84 0.84 5000 0.4212
1632.HK Minshang Creative Technology Holdings Limited 20190507 0 1.36 1.36 1.28 1.3 1380000 1.3 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190507 0 0.3 0.3 0.25 0.27 849000 0.27 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190507 0 3.05 3.05 2.98 2.99 113000 2.7526 down down correct
1636.HK China Metal Resources Utilization Limited 20190507 0 3.82 3.83 3.8 3.83 576000 3.83 up up correct
1637.HK SH Group (Holdings) Limited 20190507 0 0.495 0.495 0.495 0.495 0 0.4215
1638.HK Kaisa Group Holdings Ltd 20190507 0 3.22 3.24 3.14 3.22 6997000 2.7055
1639.HK AKM Industrial Company Limited 20190507 0 1.34 1.34 1.29 1.31 210000 1.2652 down down correct
1647.HK Grandshores Technology Group Limited 20190507 0 1.27 1.28 1.2 1.23 13895000 1.23 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190507 0 8.17 8.51 8.15 8.5 28000 7.338 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190507 0 4.81 5.3 4.81 5.25 351000 5.1985 up down incorrect
1653.HK MOS House Group Limited 20190507 0 0.113 0.116 0.109 0.11 3260000 1.1 down down correct
1655.HK Okura Holdings Limited 20190507 0 1.08 1.08 1.08 1.08 0 1.08
1656.HK ISDN Holdings Limited 20190507 0 1.26 1.26 1.24 1.24 56000 1.1367 down up incorrect
1657.HK SG Group Holdings Limited 20190507 0 6.8 7 6.8 7 3000 7 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20190507 0 4.78 4.85 4.73 4.78 25353000 4.133
1660.HK Zhaobangji Properties Holdings Limited 20190507 0 8.2 8.35 8.19 8.21 496000 1.642 up down incorrect
1661.HK Wisdom Sports Group 20190507 0 0.52 0.52 0.51 0.52 878000 0.4168
1662.HK Yee Hop Holdings Limited 20190507 0 2.01 2.03 1.96 2 308000 2 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190507 0 0.225 0.232 0.221 0.227 6160000 0.1947 up up correct
1665.HK Pentamaster International Limited 20190507 0 0.99 1.01 0.98 1.01 624000 0.6385 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190507 0 10.62 10.7 10.5 10.52 283494 9.7339 down down correct
1667.HK Milestone Builder Holdings Limited 20190507 0 0.249 0.249 0.249 0.249 0 0.249
1668.HK China South City Holdings Limited 20190507 0 1.16 1.17 1.15 1.16 10902000 1.0135
1669.HK Global International Credit Group Limited 20190507 0 0.8 0.8 0.8 0.8 0 0.6525
1671.HK Tianjin Tianbao Energy Co. Ltd 20190507 0 1.79 1.79 1.75 1.77 386000 1.5018 down down correct
1672.HK Ascletis Pharma Inc 20190507 0 6.44 6.63 6.44 6.55 298000 6.55 up up correct
1673.HK Huazhang Technology Holding Limited 20190507 0 3.89 3.95 3.75 3.95 584000 3.95 up up correct
1675.HK Asiainfo Technologies Limited 20190507 0 8.63 8.98 8.61 8.98 13600 8.5126 up up correct
1676.HK China Shenghai Group Limited 20190507 0 0.215 0.215 0.215 0.215 164000 2.15
1679.HK Risecomm Group Holdings Limited 20190507 0 0.81 0.91 0.81 0.84 3942500 0.84 up up correct
1680.HK OL 20190507 0 1.28 1.3 1.28 1.29 1215000 1.29 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190507 0 5.35 5.36 5.24 5.26 1676000 4.271 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190507 0 0.7 0.7 0.7 0.7 20000 0.7
1683.HK Hope Life International Holdings Limited 20190507 0 1.04 1.04 0.98 1.02 204000 1.02 down down correct
1685.HK Boer Power Holdings Limited 20190507 0 0.51 0.52 0.5 0.51 155000 0.51
1686.HK SUNeVision Holdings Ltd 20190507 0 6.7 6.85 6.62 6.75 1782056 6.2198 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190507 0 2.16 2.18 2.08 2.13 638000 1.9113 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190507 0 0.175 0.175 0.155 0.168 4020000 0.168 down up incorrect
1695.HK S&P International Holding Limited 20190507 0 0.16 0.169 0.16 0.168 620000 0.168 up down incorrect
1696.HK Sisram Medical Ltd 20190507 0 4.9 4.9 4.73 4.78 165583 4.4482 down down correct
1697.HK Shandong International Trust Co. Ltd 20190507 0 1.08 1.2 1.08 1.1 2062800 0.9188 up up correct
1702.HK Dongguang Chemical Limited 20190507 0 2 2.12 2 2.12 12000 1.9539 up up correct
1703.HK Palace Banquet Holdings Limited 20190507 0 0.485 0.51 0.47 0.5 3445000 0.5 up up correct
1705.HK B & S International Holdings Ltd 20190507 0 0.94 0.96 0.92 0.94 232000 0.8933
1706.HK Shuang Yun Holdings Limited 20190507 0 0.227 0.237 0.224 0.224 740000 0.224 down down correct
1707.HK Geotech Holdings Ltd 20190507 0 0.475 0.48 0.47 0.47 2400000 0.47 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190507 0 7.77 8.5 7.06 7.96 399000 7.8395 up up correct
1709.HK DL Holdings Group Limited 20190507 0 0.5 0.51 0.495 0.51 2287000 0.4991 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190507 0 1.49 1.5 1.46 1.49 264000 1.49
1710.HK Trio Industrial Electronics Group Limited 20190507 0 0.49 0.495 0.47 0.495 344000 0.4017 up up correct
1711.HK Ulferts International Limited 20190507 0 0.29 0.29 0.29 0.29 50000 0.2846
1712.HK Dragon Mining Limited 20190507 0 1.37 1.37 1.22 1.35 91000 1.35 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190507 0 6 6 4.7 5.2 1938000 4.2595 down down correct
1715.HK Miji International Holdings Limited 20190507 0 0.4 0.415 0.395 0.41 2150000 0.41 up down incorrect
1716.HK Most Kwai Chung Limited 20190507 0 1.15 1.15 1.14 1.14 152000 0.9825 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190507 0 14.2 14.68 14.1 14.44 8456712 13.78 up up correct
1718.HK Wan Kei Group Holdings Limited 20190507 0 0.75 0.75 0.69 0.7 4990000 0.7 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190507 0 0.8 0.8 0.8 0.8 260000 0.8
1720.HK Putian Communication Group Limited 20190507 0 2.25 2.3 2.25 2.3 136000 2.3 up up correct
1722.HK Kin Pang Holdings Limited 20190507 0 0.395 0.395 0.395 0.395 220000 0.395
1723.HK HK Asia Holdings Limited 20190507 0 3.91 3.91 3.91 3.91 2000 3.8014
1725.HK Hong Kong Aerospace Technology Group Limited 20190507 0 1.4 1.43 1.4 1.43 940000 1.43 up up correct
1726.HK HKE Holdings Limited 20190507 0 0.34 0.38 0.34 0.375 10630000 0.375 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190507 0 5.95 6.05 5.9 6.02 1516000 5.2548 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190507 0 4.07 4.13 3.93 4.03 7760213 3.6976 down down correct
1729.HK Time Interconnect Technology Limited 20190507 0 0.77 0.81 0.77 0.79 14696000 0.6446 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190507 0 4.8 4.85 4.74 4.81 4614100 4.094 up up correct
1730.HK LHN Limited 20190507 0 0.85 0.85 0.85 0.85 0 0.7283
1731.HK Prosperous Industrial (Holdings) Limited 20190507 0 1.02 1.09 1.02 1.07 548000 0.9811 up down incorrect
1732.HK Xiangxing International Holding Limited 20190507 0 0.275 0.275 0.265 0.275 400000 0.275
1733.HK OL 20190507 0 0.52 0.53 0.52 0.52 1899000 0.52
1735.HK Central Holding Group Co. Ltd 20190507 0 1.92 2.05 1.92 1.95 146000 0.4875 up up correct
1736.HK China Parenting Network Holdings Limited 20190507 0 0.275 0.285 0.275 0.285 164000 0.285 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190507 0 0.166 0.166 0.166 0.166 0 0.1401
1738.HK Feishang Anthracite Resources Limited 20190507 0 1.14 1.15 1.11 1.13 322500 1.13 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190507 0 2.88 2.97 2.84 2.95 710500 2.9254 up up correct
1741.HK Ri Ying Holdings Limited 20190507 0 1.6 1.66 1.58 1.62 2036000 1.62 up up correct
1742.HK HPC Holdings Limited 20190507 0 0.223 0.223 0.223 0.223 70000 0.223
1746.HK Man Shun Group (Holdings) Limited 20190507 0 0.355 0.36 0.355 0.355 1340000 0.355
1748.HK Xin Yuan Enterprises Group Limited 20190507 0 1.39 1.46 1.39 1.46 8000 1.46 up down incorrect
1749.HK Shanshan Brand Management Co. Ltd 20190507 0 1.36 1.39 1.36 1.39 80000 1.3132 up up correct
1750.HK REM Group (Holdings) Limited 20190507 0 0.235 0.244 0.235 0.241 1300000 0.241 up up correct
1751.HK Kingland Group Holdings Limited 20190507 0 0.26 0.26 0.26 0.26 10000 0.26
1752.HK Top Education Group Ltd 20190507 0 0.295 0.3 0.29 0.3 1360000 0.2929 up down incorrect
1753.HK Duiba Group Limited 20190507 0 5.7 6.39 5.7 6.01 31370400 5.8741 up up correct
1755.HK S 20190507 0 6.8 6.82 6.55 6.59 4325000 6.3203 down down correct
1757.HK Affluent Foundation Holdings Limited 20190507 0 0.225 0.225 0.225 0.225 0 0.225
1758.HK Bojun Education Company Limited 20190507 0 1.17 1.2 1.15 1.17 614000 1.17
1759.HK Sino Gas Holdings Group Limited 20190507 0 3.04 3.04 3.04 3.04 1000 3.04
1760.HK Intron Technology Holdings Limited 20190507 0 3.51 3.57 3.5 3.5 866000 3.3649 down down correct
1761.HK BabyTree Group 20190507 0 5.63 5.67 5.6 5.64 60000 5.64 up down incorrect
1762.HK Wanka Online Inc 20190507 0 5.12 5.13 4.77 5 1207000 5 down down correct
1763.HK China Isotope & Radiation Corporation 20190507 0 20.25 20.55 20.1 20.1 77200 19.6744 down down correct
1765.HK Hope Education Group Co. Ltd 20190507 0 1.17 1.18 1.14 1.15 5868000 1.1164 down down correct
1766.HK CRRC Corporation Limited 20190507 0 6.73 6.76 6.65 6.72 15974500 5.8728 down up incorrect
1767.HK TS Wonders Holding Limited 20190507 0 0.63 0.65 0.63 0.65 1550000 0.6479 up down incorrect
1771.HK Sunfonda Group Holdings Limited 20190507 0 1.12 1.18 1.07 1.13 117000 0.9679 up up correct
1772.HK Ganfeng Lithium Co. Ltd 20190507 0 13.28 13.54 12.68 12.68 820400 12.1469 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190507 0 2.76 2.85 2.72 2.82 1850000 2.6763 up up correct
1775.HK BExcellent Group Holdings Limited 20190507 0 0.66 0.66 0.66 0.66 100000 0.6248
1776.HK GF Securities Co. Ltd 20190507 0 9.88 10.06 9.76 9.96 11935570 8.826 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190507 0 1.34 1.38 1.33 1.35 4648500 1.1665 up up correct
1778.HK Colour Life Services Group Co. Limited 20190507 0 5.49 5.52 5.41 5.5 1336203 4.9815 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190507 0 2.61 2.61 2.55 2.57 5170000 2.4347 down down correct
1780.HK B & D Strategic Holdings Limited 20190507 0 0.8 0.88 0.79 0.87 8400000 0.7957 up up correct
1783.HK Golden Ponder Holdings Limited 20190507 0 0.26 0.275 0.25 0.265 3570000 0.247 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190507 0 2.2 2.26 2.19 2.25 30000 1.8345 up up correct
1786.HK CRCC High 20190507 0 1.9 1.99 1.87 1.9 271500 1.7713
1787.HK Shandong Gold Mining Co. Ltd 20190507 0 17.3 17.76 17.08 17.5 1117500 8.7653 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20190507 0 1.52 1.55 1.52 1.53 17935000 1.2907 up up correct
1789.HK AK Medical Holdings Limited 20190507 0 3.92 4.06 3.92 3.96 1508000 3.9 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190507 0 17.24 17.46 17.1 17.18 779293 16.0596 down down correct
1790.HK TIL Enviro Limited 20190507 0 0.69 0.77 0.69 0.72 1840000 0.72 up up correct
1793.HK Wecon Holdings Limited 20190507 0 0.37 0.38 0.365 0.37 352000 0.3027
1796.HK Yield Go Holdings Ltd 20190507 0 1.06 1.08 1.06 1.08 136000 0.9548 up up correct
1797.HK Koolearn Technology Holding Limited 20190507 0 10.78 11.04 10.62 10.84 958000 10.84 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190507 0 0.87 0.87 0.84 0.84 2587000 0.78 down up incorrect
1799.HK Xinte Energy Co. Ltd 20190507 0 6.4 6.4 4.84 6.2 36000 5.8788 down down correct
1800.HK China Communications Construction Company Limited 20190507 0 7.38 7.41 7.3 7.34 14039310 6.3285 down down correct
1801.HK Innovent Biologics Inc 20190507 0 24.8 27.8 24.6 24.65 3645500 24.65 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190507 0 2.35 2.39 2.26 2.39 1230000 2.39 up down incorrect
1806.HK Huifu Payment Limited 20190507 0 6.5 6.56 6.49 6.56 129679 6.56 up up correct
1808.HK Enterprise Development Holdings Limited 20190507 0 0.65 0.72 0.65 0.69 1031800 0.6283 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190507 0 7.37 7.39 7.37 7.38 322000 7.0137 up up correct
1810.HK Xiaomi Corporation 20190507 0 11 11.02 10.58 10.84 103147643 10.84 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190507 0 1.17 1.18 1.11 1.16 4412000 1.0578 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190507 0 3.78 3.85 3.78 3.78 1593500 3.1611
1813.HK KWG Group Holdings Limited 20190507 0 8.7 9.08 8.62 8.8 13768376 6.6384 up up correct
1815.HK CSMall Group Limited 20190507 0 0.88 1.04 0.82 0.93 3745633 0.93 up up correct
1816.HK CGN Power Co. Ltd 20190507 0 2.07 2.11 2.05 2.1 54225341 1.8987 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190507 0 7.06 7.06 6.87 6.98 3829500 6.8546 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190507 0 0.365 0.365 0.355 0.36 9310000 0.3126 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190507 0 4.54 4.54 4.5 4.53 22000 3.9265 down down correct
1822.HK China Wood International Holding Co. Limited 20190507 0 0.048 0.048 0.041 0.042 810000 0.84 down up incorrect
1823.HK Huayu Expressway Group Limited 20190507 0 0.73 0.74 0.7 0.73 228000 0.7044
1825.HK Sterling Group Holdings Limited 20190507 0 0.186 0.192 0.186 0.187 80000 0.748 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20190507 0 1.52 1.52 1.46 1.46 10000 1.46 down down correct
1830.HK Perfect Medical Health Management Limited 20190507 0 2.46 2.51 2.46 2.49 312000 2.1459 up down incorrect
1831.HK ShiFang Holding Limited 20190507 0 0.38 0.38 0.355 0.38 53500 0.38
1833.HK Ping An Healthcare and Technology Company Limited 20190507 0 39.6 40.05 38.65 38.95 1750800 38.95 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190507 0 5 5.18 5 5.18 800 5.1058 up up correct
1836.HK Stella International Holdings Limited 20190507 0 13.82 13.84 13.6 13.68 229500 11.8346 down down correct
1837.HK Natural Food International Holding Limited 20190507 0 1.63 1.65 1.6 1.62 310000 1.5169 down down correct
1841.HK A.Plus Group Holdings Limited 20190507 0 0.86 0.86 0.86 0.86 30000 0.6072
1845.HK Weigang Environmental Technology Holding Group Limited 20190507 0 0.98 1.02 0.98 1 111000 1 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190507 0 9 9 8.88 8.89 1308500 7.0499 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20190507 0 0.345 0.345 0.335 0.345 566000 0.3244
1850.HK WINDMILL Group Limited 20190507 0 0.38 0.38 0.38 0.38 0 0.38
1851.HK China Gingko Education Group Company Limited 20190507 0 1.96 2 1.95 2 94000 2 up up correct
1856.HK Ernest Borel Holdings Limited 20190507 0 1.81 1.81 1.81 1.81 73000 1.81
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190507 0 17.34 17.52 17.22 17.46 110200 6.8456 up up correct
1860.HK Mobvista Inc 20190507 0 4.05 4.07 3.82 3.91 2680000 3.8255 down down correct
1862.HK Jingrui Holdings Limited 20190507 0 2.76 2.76 2.65 2.71 2256000 1.899 down down correct
1865.HK Trendzon Holdings Group Limited 20190507 0 0.86 1.04 0.86 1.02 47824000 1.02 up down incorrect
1866.HK OL 20190507 0 2.75 2.75 2.66 2.74 332000 2.74 down down correct
1867.HK LKS Holding Group Limited 20190507 0 0.25 0.25 0.245 0.246 710000 0.246 down down correct
1868.HK Neo 20190507 0 0.65 0.65 0.62 0.62 1286000 0.62 down down correct
1869.HK Li Bao Ge Group Limited 20190507 0 0.31 0.31 0.3 0.31 250000 0.3051
1872.HK Guan Chao Holdings Limited 20190507 0 1.55 1.55 1.55 1.55 5000 1.55
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190507 0 30.8 32.3 29 29.8 763000 29.8 down up incorrect
1881.HK Regal Real Estate Investment Trust 20190507 0 2.49 2.52 2.48 2.52 1639000 2.004 up down incorrect
1882.HK Haitian International Holdings Limited 20190507 0 18.22 18.48 17.98 18.28 949000 17.2045 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190507 0 3.28 3.32 3.25 3.3 5324750 2.6649 up up correct
1884.HK eprint Group Limited 20190507 0 0.405 0.405 0.39 0.39 376000 0.3605 down up incorrect
1888.HK Kingboard Laminates Holdings Limited 20190507 0 7.75 7.87 7.73 7.82 6302000 6.7162 up up correct
189.HK DONGYUE GROUP LTD 20190507 0 5.41 5.5 5.35 5.41 8351000 4.6051
1890.HK China Kepei Education Group Limited 20190507 0 3.65 3.66 3.53 3.6 1024000 3.3636 down down correct
1891.HK Heng Hup Holdings Limited 20190507 0 0.255 0.255 0.245 0.25 1624000 0.2358 down down correct
1896.HK Maoyan Entertainment 20190507 0 15 16.4 14.2 14.8 1415400 14.8 down down correct
1897.HK Million Hope Industries Holdings Limited 20190507 0 0.71 0.72 0.71 0.71 126425 0.6036
1898.HK China Coal Energy Company Limited 20190507 0 3.35 3.38 3.34 3.36 4718000 2.9373 up up correct
1899.HK Xingda International Holdings Limited 20190507 0 2.44 2.45 2.41 2.43 112000 1.7751 down down correct
190.HK HKC (HOLDINGS) LTD 20190507 0 3.36 3.43 3.34 3.41 6207048 2.7579 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190507 0 0.25 0.25 0.24 0.249 355000 0.249 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190507 0 2.32 2.34 2.32 2.34 430000 2.2954 up up correct
1906.HK Bonny International Holding Limited 20190507 0 0.55 0.58 0.55 0.57 12145000 0.57 up up correct
1907.HK China Risun Group Limited 20190507 0 2.84 2.87 2.81 2.85 2104000 2.4102 up up correct
1908.HK C&D International Investment Group Limited 20190507 0 9.93 9.94 9.73 9.79 332000 7.1753 down down correct
1909.HK Fire Rock Holdings Limited 20190507 0 5.93 5.94 5.93 5.93 34000 0.4756
1910.HK Samsonite International S.A 20190507 0 22 22 21.2 21.3 3001489 20.4089 down down correct
1911.HK China Renaissance Holdings Limited 20190507 0 18.32 18.5 17.92 18.4 125300 17.6215 up up correct
1913.HK Prada S.p.A 20190507 0 22.8 23.25 22.55 23.1 1397800 22.9555 up down incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190507 0 2.64 2.65 2.6 2.6 52000 2.5714 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190507 0 6.26 6.54 6.22 6.38 685500 6.0668 up up correct
1917.HK Doumob 20190507 0 0.73 0.74 0.69 0.71 12940000 0.71 down up incorrect
1918.HK Sunac China Holdings Limited 20190507 0 39 40 38.2 38.75 17745196 30.9926 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190507 0 3.43 3.43 3.3 3.35 6378821 2.5769 down down correct
1928.HK Sands China Ltd 20190507 0 41.8 42.5 41.45 42.25 11036268 40.0047 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190507 0 8.03 8.12 7.82 7.94 5415000 7.0414 down down correct
1932.HK CPM Group Limited 20190507 0 0.495 0.52 0.495 0.52 16000 0.4862 up down incorrect
1933.HK OneForce Holdings Limited 20190507 0 0.53 0.53 0.51 0.51 156000 0.51 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190507 0 0.63 0.66 0.63 0.65 18000 0.65 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190507 0 1.2 1.58 1.2 1.53 1178000 1.4452 up up correct
1958.HK BAIC Motor Corporation Limited 20190507 0 5.34 5.42 5.21 5.35 10789406 4.6969 up up correct
196.HK HONGHUA GROUP LTD 20190507 0 0.65 0.67 0.63 0.64 5003000 0.64 down down correct
1962.HK Evergreen Products Group Limited 20190507 0 2.81 2.88 2.8 2.88 2888000 2.7247 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190507 0 5.04 5.04 4.98 5.02 1667000 4.1591 down down correct
1966.HK China SCE Group Holdings Limited 20190507 0 3.72 3.72 3.65 3.71 11198952 2.9453 down down correct
1968.HK Hingtex Holdings Limited 20190507 0 0.495 0.495 0.49 0.49 240000 0.4469 down up incorrect
1970.HK IMAX China Holding Inc 20190507 0 20.6 20.85 19.9 20.15 824682 18.7009 down down correct
1972.HK Swire Properties Limited 20190507 0 32 33.05 31.9 32.5 1859409 29.577 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190507 0 0.62 0.62 0.62 0.62 700000 0.4958
1978.HK LH Group Limited 20190507 0 0.78 0.81 0.78 0.78 856000 0.5898
1979.HK Ten Pao Group Holdings Limited 20190507 0 1.04 1.06 1.04 1.05 616000 0.8938 up down incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190507 0 2.27 2.48 2.25 2.48 4003000 2.48 up down incorrect
1982.HK Nameson Holdings Limited 20190507 0 0.67 0.68 0.66 0.67 1904000 0.524
1983.HK Luzhou Bank Co. Ltd 20190507 0 3.09 3.09 3.09 3.09 1000 2.3111
1985.HK Microware Group Limited 20190507 0 0.96 0.96 0.96 0.96 58000 0.659
1986.HK Tsaker Chemical Group Limited 20190507 0 2.93 3.05 2.93 3 3859500 2.4003 up down incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190507 0 5.78 5.82 5.74 5.79 26156864 4.6411 up up correct
1989.HK Pine Care Group Limited 20190507 0 0.73 0.75 0.73 0.73 304000 0.7088
1991.HK Ta Yang Group Holdings Limited 20190507 0 0.44 0.46 0.44 0.455 34000 0.4247 up up correct
1992.HK Fosun Tourism Group 20190507 0 17.66 18.34 16.8 17.1 912738 16.9377 down down correct
1993.HK Asiaray Media Group Limited 20190507 0 3.78 3.78 3.78 3.78 4000 3.757
1995.HK CIFI Ever Sunshine Services Group Limited 20190507 0 3.28 3.38 3.24 3.33 1352000 3.2765 up down incorrect
1996.HK Redsun Properties Group Limited 20190507 0 2.65 2.65 2.61 2.62 1374000 2.2604 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190507 0 58.95 60.65 58.95 60.05 1605750 53.6767 up up correct
1999.HK Man Wah Holdings Limited 20190507 0 3.9 4.03 3.8 3.95 13238350 3.6835 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190507 0 18.5 18.56 18.02 18.2 1494020 18.0842 down down correct
2000.HK SIM Technology Group Limited 20190507 0 0.3 0.31 0.295 0.305 3274000 0.305 up up correct
2001.HK China New Higher Education Group Limited 20190507 0 3.28 3.38 3.19 3.35 5394630 3.1944 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190507 0 1.21 1.22 1.16 1.19 3035500 1.1447 down down correct
2003.HK VCREDIT Holdings Limited 20190507 0 9 9 8.93 8.95 210200 8.5617 down down correct
2005.HK SSY Group Limited 20190507 0 7.17 7.28 7.04 7.14 2696000 6.7364 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190507 0 1.91 1.94 1.9 1.94 2720000 1.737 up up correct
2007.HK Country Garden Holdings Company Limited 20190507 0 12.26 12.52 12.18 12.32 26914878 10.2836 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190507 0 0.81 0.81 0.77 0.79 1180000 0.7786 down down correct
2009.HK BBMG Corporation 20190507 0 2.64 2.65 2.59 2.61 4919000 2.2403 down down correct
2011.HK China Apex Group Limited 20190507 0 1.2 1.23 1.2 1.21 196000 1.154 up up correct
2012.HK Sunshine Oilsands Ltd 20190507 0 0.101 0.105 0.096 0.097 3450500 4.85 down up incorrect
2013.HK Weimob Inc 20190507 0 5.98 6.05 5.57 5.79 7284000 5.79 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190507 0 4.29 4.29 4.29 4.29 0 3.6268
2017.HK Chanhigh Holdings Limited 20190507 0 0.81 0.85 0.81 0.84 28000 0.84 up up correct
2018.HK AAC Technologies Holdings Inc 20190507 0 50.2 50.8 48.05 49.25 9841752 47.0045 down down correct
2019.HK Dexin China Holdings Company Limited 20190507 0 2.9 3.08 2.88 3.06 1248000 2.7503 up up correct
2020.HK ANTA Sports Products Limited 20190507 0 54.2 56.5 54 55.9 5465073 54.7934 up up correct
2022.HK Digital Hollywood Interactive Limited 20190507 0 0.28 0.295 0.28 0.29 6108000 0.29 up up correct
2023.HK China Ludao Technology Company Limited 20190507 0 1.28 1.28 1.2 1.25 308000 1.25 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20190507 0 1.7 1.75 1.7 1.75 24000 1.6652 up up correct
2028.HK Jolimark Holdings Limited 20190507 0 0.36 0.36 0.36 0.36 10000 0.36
2030.HK Cabbeen Fashion Limited 20190507 0 2.27 2.34 2.26 2.29 357000 1.9589 up up correct
2033.HK Time Watch Investments Limited 20190507 0 1.09 1.09 1.07 1.07 106000 1.0231 down down correct
2038.HK FIH Mobile Limited 20190507 0 1.24 1.33 1.23 1.25 106937000 1.25 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190507 0 8.97 9.24 8.88 9.13 5379000 6.6432 up up correct
2048.HK E 20190507 0 10.38 10.5 9.88 10.06 2202000 9.5677 down down correct
2051.HK 51 Credit Card Inc 20190507 0 5.2 5.35 5.19 5.25 771000 5.25 up up correct
2066.HK Shengjing Bank Co. Ltd 20190507 0 4.36 4.38 4.24 4.3 407500 4.165 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190507 0 2.38 2.39 2.15 2.3 50000 2.2578 down down correct
2078.HK PanAsialum Holdings Company Limited 20190507 0 0.55 0.55 0.55 0.55 45000 0.55
2080.HK AUX International Holdings Limited 20190507 0 0.88 1.02 0.88 1 504000 1 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190507 0 2.09 2.09 2.09 2.09 0 2.09
2088.HK Xiwang Property Holdings Company Limited 20190507 0 0.238 0.244 0.236 0.244 186000 0.244 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190507 0 3.01 3.04 2.85 2.86 3445000 2.86 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190507 0 9.72 9.92 9.71 9.71 214100 9.3233 down up incorrect
2100.HK BAIOO Family Interactive Limited 20190507 0 0.485 0.5 0.48 0.5 2128000 0.4328 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190507 0 0.255 0.26 0.255 0.255 140000 0.2033
2108.HK K2 F&B Holdings Limited 20190507 0 0.295 0.295 0.275 0.29 3064000 0.29 down down correct
2111.HK Best Pacific International Holdings Limited 20190507 0 2.96 3.05 2.96 3.04 102000 2.6406 up up correct
2112.HK CAA Resources Limited 20190507 0 1.51 1.51 1.51 1.51 2000 1.51
2113.HK Century Group International Holdings Limited 20190507 0 0.37 0.435 0.37 0.42 720000 0.42 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190507 0 0.46 0.48 0.46 0.475 10000 0.4382 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190507 0 2.47 2.51 2.46 2.49 144000 2.44 up up correct
2119.HK Tsit Wing International Holdings Limited 20190507 0 1.7 1.7 1.63 1.65 1038000 1.4388 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190507 0 41.9 42.8 41 42.8 3800 42.6122 up up correct
2122.HK Kidsland International Holdings Limited 20190507 0 0.36 0.36 0.36 0.36 252000 0.36
2128.HK China Lesso Group Holdings Limited 20190507 0 5.48 5.63 5.45 5.52 7944000 4.89 up up correct
2136.HK Lifestyle China Group Limited 20190507 0 2.76 2.79 2.76 2.78 252000 2.78 up up correct
2138.HK EC Healthcare 20190507 0 5.21 5.35 5.15 5.18 814000 4.8087 down down correct
2139.HK Bank of Gansu Co. Ltd 20190507 0 2.1 2.2 2.1 2.2 313000 2.077 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190507 0 3.4 3.44 3.39 3.42 12896000 2.9947 up up correct
2166.HK Smart 20190507 0 1.78 1.78 1.73 1.76 210000 1.554 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190507 0 10.34 10.92 10.32 10.44 207750 9.7057 up up correct
2176.HK CCID Consulting Company Limited 20190507 0 0.28 0.285 0.28 0.285 160000 0.2558 up up correct
2178.HK Petro 20190507 0 0.2 0.2 0.2 0.2 0 0.2
2182.HK Tian Chang Group Holdings Ltd 20190507 0 0.5 0.51 0.5 0.51 264000 0.4369 up down incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20190507 0 11.5 11.5 11.36 11.46 80000 10.8824 down down correct
2186.HK Luye Pharma Group Ltd 20190507 0 7.14 7.33 7.09 7.23 10759467 6.9842 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190507 0 0.52 0.53 0.495 0.52 1746000 0.52
2193.HK Man King Holdings Limited 20190507 0 0.69 0.69 0.69 0.69 0 0.6243
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190507 0 25.85 26.1 24.9 25.4 10381650 24.3004 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190507 0 1.94 1.96 1.88 1.92 2406000 1.3037 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190507 0 6.2 6.48 6.13 6.42 350000 6.064 up up correct
2202.HK China Vanke Co. Ltd 20190507 0 29.6 30.1 29.4 29.5 9058415 25.5602 down down correct
2203.HK Brainhole Technology Limited 20190507 0 0.75 0.78 0.75 0.78 40000 0.78 up down incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190507 0 8.29 8.36 8.12 8.23 3812062 7.584 down down correct
2211.HK Universal Health International Group Holding Limited 20190507 0 0.131 0.142 0.126 0.142 8156000 1.42 up up correct
2212.HK Future Bright Mining Holdings Limited 20190507 0 0.099 0.104 0.099 0.101 1400000 0.101 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190507 0 5.2 5.2 5.2 5.2 3500 5.0537
2221.HK New Concepts Holdings Limited 20190507 0 1.45 1.5 1.27 1.35 172000 1.35 down down correct
2222.HK NVC International Holdings Limited 20190507 0 0.65 0.65 0.63 0.63 1025985 0.63 down down correct
2223.HK Casablanca Group Limited 20190507 0 0.83 0.86 0.8 0.86 114000 0.6536 up down incorrect
2225.HK Jinhai International Group Holdings Limited 20190507 0 1.8 1.81 1.8 1.8 95000 1.8
2227.HK Solis Holdings Limited 20190507 0 0.59 0.6 0.59 0.6 28000 0.6 up down incorrect
2232.HK Crystal International Group Limited 20190507 0 3.75 3.78 3.68 3.74 209500 3.307 down down correct
2233.HK West China Cement Limited 20190507 0 1.09 1.09 1.05 1.07 9292498 0.8987 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190507 0 1.16 1.16 1.15 1.15 407000 1.139 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190507 0 8.21 8.35 7.99 8.14 30057449 7.2744 down down correct
2239.HK SMIT Holdings Limited 20190507 0 3.91 4.1 3.85 3.85 20000 3.8163 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190507 0 1.65 1.65 1.61 1.63 671000 1.63 down down correct
2258.HK Watts International Maritime Engineering Limited 20190507 0 1.2 1.25 1.13 1.17 1250000 1.0988 down up incorrect
2262.HK Steve Leung Design Group Limited 20190507 0 0.77 0.79 0.75 0.77 234000 0.7101
2266.HK Lai Si Enterprise Holding Limited 20190507 0 0.7 0.7 0.7 0.7 0 0.6857
2269.HK WuXi Biologics (Cayman) Inc 20190507 0 79.05 83.15 79.05 81.5 5702095 27.1667 up down incorrect
2280.HK HC Group Inc 20190507 0 3.7 3.76 3.61 3.67 1632000 3.67 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190507 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190507 0 15.12 15.22 14.84 14.9 13944710 14.6052 down down correct
2283.HK TK Group (Holdings) Limited 20190507 0 4.95 4.95 4.84 4.84 120023 4.2174 down down correct
2286.HK Chen Xing Development Holdings Limited 20190507 0 1.55 1.68 1.53 1.66 328400 1.66 up up correct
2288.HK Rykadan Capital Limited 20190507 0 0.61 0.61 0.61 0.61 30000 0.5344
2289.HK Charmacy Pharmaceutical Co. Ltd 20190507 0 7.79 7.79 7.79 7.79 1000 6.8911
2292.HK Thing On Enterprise Limited 20190507 0 1.21 1.21 1.2 1.2 12000 1.2 down down correct
2293.HK Bamboos Health Care Holdings Limited 20190507 0 1.43 1.43 1.43 1.43 0 1.1582
2298.HK Cosmo Lady (China) Holdings Company Limited 20190507 0 2.29 2.31 2.28 2.28 557000 2.2415 down down correct
2307.HK Kam Hing International Holdings Limited 20190507 0 0.6 0.6 0.6 0.6 0 0.5641
2308.HK EVOC Intelligent Technology Company Limited 20190507 0 0.96 1.02 0.9 0.91 808000 0.91 down down correct
2309.HK Birmingham Sports Holdings Limited 20190507 0 0.039 0.039 0.039 0.039 1600500 0.039
2310.HK Times Universal Group Holdings Limited 20190507 0 0.295 0.3 0.29 0.29 202000 0.2656 down down correct
2312.HK China Financial Leasing Group Limited 20190507 0 0.197 0.21 0.19 0.195 2260000 1.95 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190507 0 104.2 105.4 102.9 104 1374116 99.1764 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190507 0 6.22 6.34 6.22 6.24 3819000 5.3358 up up correct
2317.HK Vedan International (Holdings) Limited 20190507 0 0.77 0.77 0.77 0.77 132000 0.6415
2318.HK Ping An Insurance (Group) Company of China Ltd 20190507 0 91.5 91.8 89.65 91 38094157 83.0027 down down correct
2319.HK China Mengniu Dairy Company Limited 20190507 0 29.65 30.1 29.55 29.65 7596835 29.0383
2320.HK Hop Fung Group Holdings Limited 20190507 0 0.41 0.44 0.41 0.41 18000 0.41
2322.HK Hong Kong ChaoShang Group Limited 20190507 0 0.62 0.62 0.62 0.62 288000 0.62
2323.HK Renco Holdings Group Limited 20190507 0 0.74 0.75 0.74 0.75 6000 0.75 up up correct
2324.HK Capital VC Limited 20190507 0 0.04 0.043 0.04 0.04 320000 0.4
2326.HK New Provenance Everlasting Holdings Limited 20190507 0 0.031 0.032 0.031 0.031 1860000 0.031
2327.HK Meilleure Health International Industry Group Limited 20190507 0 1.06 1.1 1.04 1.07 23196000 1.07 up up correct
2328.HK PICC Property and Casualty Company Limited 20190507 0 8.66 8.73 8.6 8.68 32308615 7.3041 up down incorrect
2329.HK Guorui Properties Limited 20190507 0 1.64 1.65 1.57 1.6 5896000 1.4972 down down correct
2330.HK China Uptown Group Company Limited 20190507 0 0.126 0.127 0.108 0.114 248000 1.14 down down correct
2331.HK Li Ning Company Limited 20190507 0 14 14.54 14 14.3 12521650 14.0574 up up correct
2333.HK Great Wall Motor Company Limited 20190507 0 6.03 6.1 5.87 6.03 40032972 4.9939
2336.HK Hailiang International Holdings Limited 20190507 0 0.4 0.4 0.39 0.395 430000 0.395 down down correct
2337.HK United Strength Power Holdings Limited 20190507 0 5.1 5.18 5.1 5.1 290000 4.922
2338.HK Weichai Power Co. Ltd 20190507 0 12.92 12.94 12.5 12.74 13780497 11.6643 down down correct
2339.HK BeijingWest Industries International Limited 20190507 0 0.78 0.8 0.78 0.8 238640 0.7797 up up correct
2340.HK Synergis Holdings Limited 20190507 0 0.59 0.59 0.59 0.59 0 0.59
2341.HK EcoGreen International Group Limited 20190507 0 1.61 1.61 1.59 1.6 74000 1.3998 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190507 0 1.8 1.84 1.74 1.78 28698000 1.7588 down up incorrect
2343.HK Pacific Basin Shipping Limited 20190507 0 1.6 1.6 1.5 1.51 23889972 1.4232 down up incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190507 0 1.42 1.45 1.41 1.41 413000 1.2139 down up incorrect
2349.HK OL 20190507 0 0.245 0.245 0.245 0.245 0 0.245
2355.HK Baoye Group Company Limited 20190507 0 5.15 5.4 5.15 5.37 12000 5.37 up down incorrect
2356.HK Dah Sing Banking Group Limited 20190507 0 14.96 15.2 14.9 15.14 605796 13.2179 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190507 0 4.59 4.61 4.44 4.5 18635000 4.3728 down down correct
2358.HK Jiu Rong Holdings Limited 20190507 0 0.156 0.157 0.155 0.155 930000 0.155 down down correct
2359.HK WuXi AppTec Co. Ltd 20190507 0 89.65 89.65 87.5 88.5 494498 37.1586 down down correct
2360.HK Best Mart 360 Holdings Limited 20190507 0 4.3 4.4 4.2 4.22 2126000 3.9086 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190507 0 0.68 0.71 0.68 0.7 4599000 0.6972 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190507 0 1.28 1.28 1.21 1.21 22250 1.21 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190507 0 2.94 2.94 2.92 2.92 48037 2.259 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190507 0 0.052 0.055 0.052 0.053 440000 0.053 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190507 0 1.63 1.64 1.63 1.64 7000 1.4426 up up correct
2378.HK Prudential plc 20190507 0 174.7 176.5 174.7 176.5 7100 168.9247 up up correct
2379.HK Zhongtian International Limited 20190507 0 0.82 0.88 0.8 0.88 130000 0.88 up up correct
2380.HK China Power International Development Limited 20190507 0 2 2 1.95 1.97 14407156 1.5547 down up incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20190507 0 91.8 94.35 90.85 93.3 8026931 91.1909 up up correct
2383.HK TOM Group Limited 20190507 0 1.76 1.76 1.72 1.72 410000 1.72 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190507 0 7.29 7.32 7.17 7.26 2699000 5.8272 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190507 0 34.8 34.9 34.3 34.6 12855154 29.549 down down correct
2389.HK Beijing Health (Holdings) Limited 20190507 0 0.238 0.238 0.23 0.237 4158000 0.237 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190507 0 1.8 1.8 1.68 1.72 715000 1.72 down up incorrect
2398.HK Good Friend International Holdings Inc 20190507 0 1.12 1.2 1.11 1.2 44000 1.2 up up correct
2399.HK China Fordoo Holdings Limited 20190507 0 7.28 7.3 7.16 7.28 84000 1.82
242.HK SHUN TAK HOLDINGS LTD 20190507 0 3.45 3.54 3.45 3.53 5408000 3.2204 up up correct
2448.HK Space Group Holdings Limited 20190507 0 1.17 1.19 1.16 1.16 27500 1.16 down down correct
2488.HK Launch Tech Company Limited 20190507 0 7.5 7.5 7.3 7.49 261000 6.1058 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190507 0 7 7.03 6.99 6.99 55500 6.99 down up incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190507 0 1.75 1.78 1.74 1.77 16340000 1.77 up up correct
2588.HK BOC Aviation Limited 20190507 0 65.4 66.85 65.4 65.8 804800 58.2956 up up correct
2600.HK Aluminum Corporation of China Limited 20190507 0 2.91 2.95 2.88 2.89 14504300 2.89 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20190507 0 30.85 31.1 30.55 30.65 17191727 26.4737 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190507 0 31.95 32.25 31.9 32 806692 30.885 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190507 0 15.86 16.12 15.6 16 5668800 14.4558 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190507 0 1.53 1.55 1.52 1.53 683000 1.4141
2611.HK Guotai Junan Securities Co. Ltd 20190507 0 15.78 15.84 15.32 15.46 2539400 13.6175 down down correct
2616.HK CStone Pharmaceuticals 20190507 0 14.04 14.1 13.62 14.06 648000 14.06 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190507 0 0.094 0.102 0.094 0.102 1644000 0.102 up up correct
2628.HK China Life Insurance Company Limited 20190507 0 21.15 21.15 20.45 20.75 57383008 18.7363 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190507 0 1.6 1.6 1.56 1.58 362000 1.4054 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190507 0 7.65 7.73 7.65 7.69 3924500 6.9412 up up correct
2660.HK Zengame Technology Holding Limited 20190507 0 1.29 1.31 1.26 1.28 5464000 1.1089 down down correct
2663.HK KPa 20190507 0 0.305 0.305 0.305 0.305 0 0.2405
2666.HK Genertec Universal Medical Group Company Limited 20190507 0 5.92 5.99 5.88 5.94 17896500 5.1187 up up correct
2668.HK Pak Tak International Limited 20190507 0 0.199 0.199 0.199 0.199 0 0.199
2669.HK China Overseas Property Holdings Limited 20190507 0 3.7 3.75 3.66 3.7 17245000 3.601
2678.HK Texhong Textile Group Limited 20190507 0 10.4 10.48 10.3 10.3 216000 9.1964 down down correct
2680.HK Innovax Holdings Limited 20190507 0 1.55 1.55 1.5 1.55 460000 1.55
2682.HK Yun Lee Marine Group Holdings Limited 20190507 0 0.265 0.265 0.255 0.26 1708000 0.2323 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190507 0 0.53 0.54 0.53 0.54 198000 0.4683 up up correct
2686.HK AAG Energy Holdings Limited 20190507 0 1.53 1.56 1.53 1.55 121000 1.2099 up up correct
2688.HK ENN Energy Holdings Limited 20190507 0 74.75 75.35 73.1 75.1 1673531 71.0832 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190507 0 7.35 7.72 7.35 7.46 14161410 6.5217 up up correct
2698.HK Weiqiao Textile Company Limited 20190507 0 3.05 3.09 3.05 3.06 390500 2.6122 up up correct
2699.HK Xinming China Holdings Limited 20190507 0 1.25 1.25 1.18 1.18 628000 1.18 down down correct
2700.HK Green International Holdings Limited 20190507 0 0.217 0.217 0.217 0.217 0 1.051
2708.HK IBO Technology Company Limited 20190507 0 1.84 1.88 1.84 1.84 2228000 1.84
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190507 0 2.59 2.6 2.53 2.58 5867259 2.3844 down down correct
272.HK SHUI ON LAND LTD 20190507 0 1.87 1.92 1.87 1.92 8858318 1.6323 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190507 0 0.73 0.74 0.72 0.73 1906000 0.6526
2727.HK Shanghai Electric Group Company Limited 20190507 0 2.86 2.91 2.84 2.91 7588474 2.7146 up up correct
2728.HK Jintai Energy Holdings Limited 20190507 0 0.072 0.085 0.072 0.079 1108000 0.079 up up correct
2738.HK Huajin International Holdings Limited 20190507 0 2.36 2.39 2.36 2.39 50000 2.2011 up up correct
2768.HK Jiayuan International Group Limited 20190507 0 3.48 3.48 3.33 3.36 11845201 3.0045 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190507 0 14.92 15.28 14.82 15.18 8752501 10.8343 up up correct
2778.HK Champion Real Estate Investment Trust 20190507 0 6.52 6.57 6.51 6.57 3322900 5.7173 up up correct
2779.HK China Xinhua Education Group Limited 20190507 0 2.63 2.71 2.63 2.67 666029 2.4796 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190507 0 1.2 1.22 1.18 1.18 498000 0.9215 down down correct
2789.HK Yuanda China Holdings Limited 20190507 0 0.109 0.111 0.106 0.108 1712000 0.108 down down correct
2798.HK Perennial Energy Holdings Limited 20190507 0 1.07 1.25 1.05 1.2 1425000 1.1734 up up correct
2821.HK ABF Pan Asia Bond Index 20190507 0 113.65 113.65 113.65 113.65 1660 110.7474
2823.HK OL 20190507 0 14.48 14.54 14.22 14.4 79267834 14.4 down down correct
2840.HK SPDR Gold Trust 20190507 0 950 950.5 949 950 7648 950
2858.HK Yixin Group Limited 20190507 0 1.86 1.9 1.85 1.89 2840000 1.89 up up correct
2863.HK Golden Faith Group Holdings Limited 20190507 0 0.475 0.5 0.475 0.5 78000 0.5 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190507 0 0.98 1.04 0.98 1.02 26904750 0.8773 up down incorrect
2869.HK Greentown Service Group Co. Ltd 20190507 0 6.65 6.65 6.4 6.42 1574428 6.226 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190507 0 7.64 7.72 7.55 7.6 976000 6.3772 down down correct
2878.HK Solomon Systech (International) Limited 20190507 0 0.249 0.249 0.24 0.249 218000 0.2466
2880.HK Liaoning Port Co.Ltd 20190507 0 1.01 1.03 1 1.01 3993200 0.9131
2883.HK China Oilfield Services Limited 20190507 0 8.06 8.06 7.83 7.98 6844500 7.5063 down down correct
2885.HK Peiport Holdings Ltd 20190507 0 0.455 0.475 0.45 0.46 494000 0.446 up up correct
2886.HK Binhai Investment Company Limited 20190507 0 1.35 1.35 1.35 1.35 12000 1.1933
2888.HK Standard Chartered PLC 20190507 0 71.6 72.05 70.8 71.5 1998956 67.635 down down correct
2892.HK Million Cities Holdings Limited 20190507 0 1.32 1.33 1.28 1.3 226000 1.3 down down correct
2899.HK Zijin Mining Group Company Limited 20190507 0 2.95 2.98 2.87 2.93 35541950 2.6793 down down correct
2914.HK Winfull Group Holdings Limited 20190507 0 2602 2605.5 2555 2564.5 7061100 2564.5 down down correct
2922.HK Oriental Explorer Holdings Limited 20190507 0 1671 1677 1660 1660 7000 1106.5658 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190507 0 0.16 0.16 0.16 0.16 0 1.6
297.HK SINOFERT HOLDINGS LTD 20190507 0 0.93 0.95 0.93 0.94 4366000 0.8529 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190507 0 0.48 0.49 0.46 0.465 1215000 0.465 down down correct
3020.HK OL 20190507 0 625 625 625 625 15 625
303.HK VTECH HOLDINGS LTD 20190507 0 69.3 69.95 68.5 69.5 437050 54.2192 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190507 0 0.415 0.415 0.405 0.405 1250000 0.3969 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190507 0 1.66 1.7 1.66 1.68 18356000 1.6421 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190507 0 1.33 1.36 1.26 1.28 1530000 1.237 down up incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190507 0 8.08 8.22 8.05 8.22 1080000 7.0428 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190507 0 2.98 3.1 2.98 3.1 188000 2.3877 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190507 0 3.57 3.57 3.49 3.57 17714000 2.8963
327.HK PAX GLOBAL TECHNOLOGY LTD 20190507 0 3.55 3.55 3.37 3.39 608259 3.0849 down down correct
330.HK ESPRIT HOLDINGS LTD 20190507 0 1.6 1.6 1.55 1.57 1565302 1.57 down down correct
3300.HK China Glass Holdings Limited 20190507 0 0.61 0.61 0.59 0.6 288000 0.5586 down down correct
3301.HK Ronshine China Holdings Limited 20190507 0 10.54 10.64 10.5 10.56 1652000 8.4847 up up correct
3302.HK Kinergy Corporation Ltd 20190507 0 0.88 0.89 0.87 0.89 578000 0.8544 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190507 0 0.78 0.78 0.78 0.78 168000 0.4508
3306.HK JNBY Design Limited 20190507 0 15.04 15.46 15.04 15.34 246500 11.9361 up down incorrect
3308.HK Golden Eagle Retail Group Limited 20190507 0 9.4 9.4 9.26 9.34 29000 7.8723 down down correct
3309.HK C 20190507 0 4.4 4.52 4.33 4.43 863000 4.3771 up up correct
3311.HK China State Construction International Holdings Limited 20190507 0 7.75 7.84 7.66 7.72 5140000 6.5755 down down correct
3313.HK ArtGo Holdings Limited 20190507 0 1.06 1.1 1.06 1.09 1150000 1.09 up up correct
3315.HK Goldpac Group Limited 20190507 0 2.18 2.22 2.18 2.19 78000 1.7517 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190507 0 7.13 7.15 7.08 7.08 91500 6.6192 down down correct
3318.HK China Boton Group Company Limited 20190507 0 2.15 2.18 2.15 2.18 62000 2.1437 up up correct
3319.HK A 20190507 0 12.28 12.4 11.98 12.18 1735500 11.8092 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190507 0 11.46 11.56 11.34 11.54 3329758 10.5931 up up correct
3321.HK Wai Hung Group Holdings Limited 20190507 0 1.32 1.34 1.19 1.25 6125000 1.25 down down correct
3322.HK Win Hanverky Holdings Limited 20190507 0 0.97 0.99 0.97 0.99 104000 0.9586 up up correct
3323.HK China National Building Material Company Limited 20190507 0 6.93 7.07 6.83 6.9 48605106 6.0478 down up incorrect
3326.HK Perfect Group International Holdings Limited 20190507 0 0.65 0.65 0.64 0.65 258000 0.5574
3328.HK Bank of Communications Co. Ltd 20190507 0 6.52 6.63 6.5 6.62 39405988 5.416 up up correct
3329.HK BOCOM International Holdings Company Limited 20190507 0 1.5 1.52 1.5 1.51 588529 1.191 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190507 0 1.69 1.69 1.58 1.64 1440000 1.4232 down down correct
3331.HK Vinda International Holdings Limited 20190507 0 14.5 14.52 14.36 14.48 53000 13.9721 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190507 0 0.31 0.325 0.31 0.32 30000 0.32 up up correct
3333.HK China Evergrande Group 20190507 0 24.4 24.5 23.9 24.3 8040344 21.5802 down down correct
3336.HK Ju Teng International Holdings Limited 20190507 0 2.23 2.24 2.22 2.24 452000 1.9399 up up correct
3337.HK Anton Oilfield Services Group 20190507 0 1.02 1.04 1.01 1.04 13700000 1.028 up down incorrect
3339.HK OL 20190507 0 2.52 2.58 2.51 2.55 17678577 2.55 up up correct
3344.HK GTI Holdings Limited 20190507 0 0.131 0.131 0.12 0.123 1600000 0.123 down down correct
3360.HK Far East Horizon Limited 20190507 0 8.45 8.45 8.38 8.4 1401000 7.3474 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20190507 0 1.4 1.4 1.4 1.4 0 1.1475
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190507 0 3.13 3.18 3.12 3.17 346000 2.9267 up up correct
3368.HK Parkson Retail Group Limited 20190507 0 0.62 0.62 0.58 0.59 1666000 0.59 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190507 0 1.69 1.7 1.68 1.69 324000 1.3913
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190507 0 3.15 3.17 3.07 3.14 1795800 2.3712 down down correct
3377.HK Sino 20190507 0 3.51 3.51 3.38 3.39 19709500 2.7813 down down correct
3378.HK Xiamen International Port Co. Ltd 20190507 0 1.09 1.1 1.07 1.09 312000 0.99
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190507 0 3.47 3.5 3.43 3.48 9978968 2.8852 up up correct
3380.HK Logan Group Company Limited 20190507 0 12.3 12.36 11.92 12.26 4467260 9.5689 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190507 0 0.87 0.88 0.86 0.87 1730000 0.7568
3383.HK Agile Group Holdings Limited 20190507 0 11.24 11.5 10.9 11.18 10738652 8.2133 down down correct
3389.HK Hengdeli Holdings Limited 20190507 0 0.39 0.405 0.39 0.395 3879800 0.3448 up up correct
3393.HK Wasion Holdings Limited 20190507 0 3.79 3.91 3.76 3.85 663284 2.7936 up up correct
3395.HK Persta Resources Inc 20190507 0 1.49 1.5 1.48 1.5 5000 1.5 up up correct
3396.HK Legend Holdings Corporation 20190507 0 20.55 20.95 20.3 20.45 800818 18.5859 down down correct
3398.HK China Ting Group Holdings Limited 20190507 0 0.295 0.305 0.295 0.305 172000 0.305 up down incorrect
3399.HK OL 20190507 0 3.12 3.15 3.11 3.11 176500 3.11 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190507 0 19.7 20.4 19.7 20.2 1540000 18.8743 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190507 0 2.09 2.1 2.05 2.08 1548000 2.08 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190507 0 3.64 3.66 3.57 3.61 392531 2.97 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190507 0 4.2 4.25 4.11 4.15 10061864 4.0912 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190507 0 6.3 6.35 6.28 6.3 65000 6.3
358.HK JIANGXI COPPER LTD H 20190507 0 10.2 10.22 9.93 10.02 6379200 9.5956 down down correct
3600.HK Modern Dental Group Limited 20190507 0 1.3 1.38 1.3 1.33 336000 1.242 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190507 0 26.4 26.9 26.35 26.6 1668000 24.2356 up down incorrect
3608.HK Yongsheng Advanced Materials Company Limited 20190507 0 2.11 2.12 2.06 2.07 512500 1.9453 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190507 0 15.3 15.4 15.14 15.32 277000 13.6236 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190507 0 1.1 1.1 1.04 1.08 108000 0.9748 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190507 0 4.46 4.46 4.33 4.4 11692000 3.7411 down down correct
3623.HK China Success Finance Group Holdings Limited 20190507 0 0.7 0.72 0.69 0.72 470000 0.72 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190507 0 1.15 1.15 1.15 1.15 0 1.0807
3628.HK RENHENG Enterprise Holdings Limited 20190507 0 0.25 0.25 0.25 0.25 0 0.25
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190507 0 17.78 17.92 17.78 17.82 778000 14.5021 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190507 0 7.26 7.35 7.14 7.19 1664000 6.9344 down down correct
3636.HK Poly Culture Group Corporation Limited 20190507 0 8.85 9.32 8.85 9.1 18000 8.7146 up up correct
3638.HK Huabang Technology Holdings Limited 20190507 0 0.45 0.465 0.45 0.465 24000 0.465 up up correct
3639.HK Yida China Holdings Limited 20190507 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190507 0 4.32 4.42 4.22 4.37 2203059 4.125 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190507 0 0.285 0.3 0.285 0.3 304000 0.2625 up down incorrect
3668.HK Yancoal Australia Ltd 20190507 0 18.96 18.96 18.96 18.96 0 18.5849
3669.HK OL 20190507 0 6.98 7.22 6.83 7.12 4272500 7.12 up up correct
3678.HK Holly Futures Co. Ltd 20190507 0 1.3 1.33 1.3 1.33 45000 1.1439 up down incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20190507 0 1.72 1.72 1.68 1.69 1515000 1.69 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190507 0 0.57 0.6 0.57 0.57 140000 0.5027
3688.HK Top Spring International Holdings Limited 20190507 0 2.23 2.23 2.2 2.21 89000 1.9886 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190507 0 6.05 6.1 5.82 6.1 124257 5.8948 up up correct
3690.HK Meituan 20190507 0 55 57.5 54.55 56.8 18552516 56.8 up up correct
3698.HK Huishang Bank Corporation Limited 20190507 0 3.3 3.35 3.3 3.35 16100 3.0726 up down incorrect
3699.HK Everbright Grand China Assets Limited 20190507 0 0.81 0.81 0.81 0.81 48000 0.7202
3700.HK Inke Limited 20190507 0 1.94 1.98 1.93 1.97 3672000 1.97 up up correct
3708.HK China Supply Chain Holdings Limited 20190507 0 0.15 0.154 0.141 0.144 650000 0.144 down down correct
3709.HK EEKA Fashion Holdings Limited 20190507 0 9.49 9.5 9.21 9.26 27000 8.3949 down down correct
3728.HK Ching Lee Holdings Limited 20190507 0 0.243 0.243 0.243 0.243 0 0.2269
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190507 0 1.55 1.56 1.54 1.56 435000 1.4212 up down incorrect
3738.HK Vobile Group Limited 20190507 0 2.69 2.72 2.66 2.7 2015000 0.675 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190507 0 2.54 2.54 2.5 2.53 358000 1.8856 down down correct
3773.HK NNK Group Limited 20190507 0 0.425 0.43 0.42 0.43 246000 0.43 up up correct
3778.HK OL 20190507 0 0.435 0.435 0.415 0.415 128000 0.415 down down correct
3788.HK China Hanking Holdings Limited 20190507 0 1 1 0.98 0.98 804000 0.8109 down down correct
3789.HK Royal Deluxe Holdings Limited 20190507 0 0.244 0.26 0.244 0.26 44000 0.251 up up correct
3799.HK Dali Foods Group Company Limited 20190507 0 5.64 5.68 5.57 5.59 6549811 5.07 down down correct
38.HK FIRST TRACTOR LTD H 20190507 0 1.89 1.98 1.89 1.93 250000 1.8995 up up correct
3800.HK GCL 20190507 0 0.52 0.53 0.5 0.52 82057308 0.52
3808.HK Sinotruk (Hong Kong) Limited 20190507 0 15.94 16.14 15.78 15.92 5442078 13.8547 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190507 0 1.78 1.8 1.76 1.8 644000 1.7747 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190507 0 0.425 0.425 0.425 0.425 0 0.425
3818.HK China Dongxiang (Group) Co. Ltd 20190507 0 1.11 1.12 1.1 1.12 2585000 0.9516 up up correct
3828.HK Ming Fai International Holdings Limited 20190507 0 1.11 1.11 1.11 1.11 10000 0.9623
3830.HK Kiddieland International Limited 20190507 0 0.181 0.181 0.18 0.18 100000 0.0915 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190507 0 0.63 0.65 0.63 0.63 174000 0.63
3836.HK China Harmony Auto Holding Limited 20190507 0 2.72 2.72 2.7 2.71 732000 2.4701 down down correct
3838.HK China Starch Holdings Limited 20190507 0 0.196 0.196 0.193 0.193 985000 0.1616 down up incorrect
3839.HK Chia Tai Enterprises International Limited 20190507 0 1.97 1.97 1.95 1.95 8600 1.95 down down correct
3848.HK Wealthy Way Group Limited 20190507 0 7.08 7.09 7.07 7.08 76000 6.9479
3860.HK Speed Apparel Holding Limited 20190507 0 0.53 0.54 0.495 0.5 3075000 0.4843 down up incorrect
3866.HK Bank of Qingdao Co. Ltd 20190507 0 6.5 6.6 6.05 6.6 25500 5.8213 up up correct
3869.HK Hospital Corporation of China Limited 20190507 0 14.2 14.2 14.2 14.2 0 14.2
3878.HK Vicon Holdings Limited 20190507 0 1.74 1.74 1.74 1.74 18000 1.74
3882.HK Sky Light Holdings Limited 20190507 0 0.405 0.405 0.405 0.405 0 0.405
3883.HK China Aoyuan Group Limited 20190507 0 9.26 9.65 9.25 9.45 10436100 7.6869 up up correct
3888.HK Kingsoft Corporation Limited 20190507 0 19 19.54 18.42 19.04 12604366 18.76 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20190507 0 0.128 0.135 0.127 0.135 874000 0.135 up up correct
3893.HK Crosstec Group Holdings Limited 20190507 0 0.059 0.065 0.059 0.065 160000 0.26 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190507 0 39.45 39.55 38.85 39.3 2617960 37.4444 down down correct
3899.HK CIMC Enric Holdings Limited 20190507 0 7.52 7.69 7.29 7.43 1189267 6.7077 down down correct
3900.HK Greentown China Holdings Limited 20190507 0 6.47 6.49 6.37 6.41 3324000 5.6048 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190507 0 0.58 0.6 0.57 0.57 258000 0.5374 down down correct
3908.HK China International Capital Corporation Limited 20190507 0 16.1 16.1 15.68 15.92 16859778 15.5516 down down correct
3918.HK NagaCorp Ltd 20190507 0 9.73 9.82 9.5 9.52 3550554 8.7432 down down correct
3919.HK Golden Power Group Holdings Limited 20190507 0 0.62 0.62 0.62 0.62 2000 0.5817
3933.HK The United Laboratories International Holdings Limited 20190507 0 4.49 4.54 4.44 4.51 2571500 4.2779 up up correct
3939.HK Wanguo International Mining Group Limited 20190507 0 1.93 1.97 1.9 1.95 1086000 1.8888 up up correct
3948.HK OL 20190507 0 6.85 6.87 6.82 6.82 6400 6.82 down up incorrect
3958.HK Orient Securities Company Limited 20190507 0 5.45 5.61 5.4 5.53 1454800 4.8914 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190507 0 0.45 0.45 0.45 0.45 0 0.45
3968.HK China Merchants Bank Co. Ltd 20190507 0 38.8 38.9 37.9 38.8 16497593 35.509
3969.HK China Railway Signal & Communication Corporation Limited 20190507 0 5.51 5.53 5.4 5.44 2321000 4.4473 down down correct
3978.HK China Beststudy Education Group 20190507 0 3.07 3.07 3 3 28000 2.8856 down down correct
3983.HK China BlueChemical Ltd 20190507 0 2.68 2.71 2.66 2.69 8511000 2.267 up up correct
3988.HK Bank of China Limited 20190507 0 3.69 3.7 3.65 3.65 470083027 2.9663 down up incorrect
3989.HK Capital Environment Holdings Limited 20190507 0 0.192 0.2 0.19 0.192 8502000 0.192
3990.HK Midea Real Estate Holding Limited 20190507 0 20.35 20.75 20.25 20.5 645800 16.1949 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190507 0 0.55 0.55 0.51 0.54 458000 0.4535 down down correct
3993.HK China Molybdenum Co. Ltd 20190507 0 2.77 2.83 2.73 2.78 40600100 2.5708 up up correct
3996.HK China Energy Engineering Corporation Limited 20190507 0 0.92 0.94 0.91 0.92 326000 0.816
3998.HK Bosideng International Holdings Limited 20190507 0 2.08 2.19 2.06 2.11 20814731 1.9191 up up correct
3999.HK DaChan Food (Asia) Limited 20190507 0 0.45 0.46 0.43 0.43 18000 0.43 down up incorrect
400.HK COGOBUY 20190507 0 2.71 2.76 2.71 2.71 497000 2.71
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190507 0 5.27 5.32 5.27 5.3 3885000 4.4682 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190507 0 35.7 36.05 35.7 35.8 66841 32.481 up down incorrect
410.HK SOHO CHINA LTD 20190507 0 2.73 2.75 2.7 2.73 3229500 2.6976
425.HK MINTH GROUP LTD 20190507 0 24.5 25.15 24.2 25.1 3282739 23.1753 up up correct
43.HK CP POKPHAND LTD 20190507 0 0.66 0.67 0.64 0.65 6038000 0.519 down up incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190507 0 5.81 5.86 5.79 5.83 865000 5.0219 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190507 0 40.3 40.95 40.3 40.8 282800 35.4847 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190507 0 11.84 11.84 11.56 11.68 16500 11.3075 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190507 0 0.275 0.28 0.27 0.28 8798000 0.28 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190507 0 2.01 2.02 1.95 2 15536014 1.9389 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190507 0 4.57 4.61 4.5 4.6 348000 3.6451 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190507 0 12.18 12.28 12.14 12.16 33572 10.3226 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190507 0 6.3 6.45 6.2 6.24 1015000 6.24 down up incorrect
497.HK CSI PROPERTIES LTD 20190507 0 0.42 0.425 0.415 0.425 4270000 0.3988 up up correct
506.HK CHINA FOODS LTD 20190507 0 3.08 3.15 3.07 3.15 2180599 2.9782 up up correct
511.HK TELEVISION BROADCASTS LTD 20190507 0 15.7 15.74 15.54 15.62 352200 14.2186 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190507 0 4.46 4.52 4.38 4.42 1224000 4.1983 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190507 0 2.7 2.7 2.68 2.69 124000 2.1283 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190507 0 27.25 27.25 26.95 27.1 136553 23.6504 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190507 0 13.14 13.24 12.74 13.04 364980 12.6157 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190507 0 1.01 1.01 0.99 1 11070000 0.8532 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190507 0 3.51 3.55 3.38 3.49 2390000 2.8959 down down correct
546.HK FUFENG GROUP LTD 20190507 0 3.93 3.95 3.82 3.94 1382000 3.2651 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190507 0 1.57 1.57 1.54 1.56 1468000 1.4704 down up incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190507 0 3.95 3.95 3.83 3.89 309400 3.4592 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190507 0 1.55 1.55 1.53 1.53 806000 1.3419 down up incorrect
581.HK CHINA ORIENTAL LTD 20190507 0 4.59 4.61 4.48 4.53 6488000 3.8721 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190507 0 2.58 2.65 2.49 2.52 2997848 2.52 down down correct
586.HK China Conch Venture Holdings Ltd 20190507 0 25.95 26.4 25.8 26.1 2755000 24.5888 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20190507 0 3.05 3.3 3.01 3.19 12954000 2.7783 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190507 0 1.25 1.27 1.21 1.23 3986000 1.1415 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190507 0 26.8 26.9 26.25 26.45 400233 22.9729 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190507 0 4.01 4.09 3.95 4.04 1298000 3.9904 up up correct
598.HK SINOTRANS LTD H 20190507 0 3.07 3.11 3.02 3.09 5325000 2.647 up up correct
6030.HK CITIC Securities Company Limited 20190507 0 16.22 16.26 15.64 16 27572132 14.3524 down down correct
6033.HK Telecom Digital Holdings Limited 20190507 0 2.84 2.88 2.84 2.87 76864 2.2436 up up correct
6036.HK Apex Ace Holding Limited 20190507 0 0.26 0.305 0.26 0.29 4525000 0.2833 up down incorrect
6038.HK G & M Holdings Limited 20190507 0 0.27 0.27 0.27 0.27 0 0.2051
604.HK SHENZHEN INVESTMENT LTD 20190507 0 2.99 3.07 2.99 3.06 12279510 2.4889 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190507 0 0.69 0.69 0.69 0.69 0 0.667
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190507 0 26.45 27 26.2 26.5 1525767 26.5 up up correct
6066.HK CSC Financial Co. Ltd 20190507 0 6.29 6.31 6.11 6.21 7764000 5.5072 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190507 0 4.28 4.28 4.14 4.16 1878000 3.4809 down down correct
6069.HK Sheng Ye Capital Limited 20190507 0 7.18 7.23 7.08 7.09 704000 6.9369 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190507 0 0.83 0.85 0.78 0.78 18518982 0.78 down down correct
6080.HK Wing Chi Holdings Limited 20190507 0 0.6 0.6 0.59 0.59 144000 0.59 down down correct
6083.HK World 20190507 0 0.75 0.77 0.7 0.73 348000 0.6085 down down correct
6088.HK FIT Hon Teng Limited 20190507 0 4.01 4.12 3.95 3.97 8328000 3.8837 down down correct
6090.HK Centurion Corporation Limited 20190507 0 2.442 2.442 2.442 2.442 0 2.3179
6098.HK Country Garden Services Holdings Company Limited 20190507 0 14.74 15.38 14.62 15.2 7541687 14.982 up up correct
6099.HK China Merchants Securities Co. Ltd 20190507 0 10.14 10.32 10.1 10.16 1276200 8.5919 up down incorrect
6100.HK Tongdao Liepin Group 20190507 0 22 22 21.55 22 210006 22
6111.HK DaFa Properties Group Limited 20190507 0 6.4 6.42 6.09 6.13 613000 5.5838 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190507 0 1.3 1.3 1.28 1.28 102000 0.9833 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190507 0 4.05 4.21 4.05 4.1 127400 4.1 up up correct
6118.HK Austar Lifesciences Limited 20190507 0 5.79 6.1 5.76 5.86 483000 5.86 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190507 0 0.67 0.67 0.67 0.67 33000 0.5591
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190507 0 3.26 3.28 3.08 3.24 2435000 2.2382 down down correct
6123.HK YTO Express (International) Holdings Limited 20190507 0 3.08 3.1 3.06 3.06 62000 2.9534 down down correct
6128.HK Graphex Group Limited 20190507 0 4.09 4.09 4.06 4.09 1596000 4.09
6133.HK Vital Innovations Holdings Limited 20190507 0 0.63 0.69 0.63 0.68 354000 0.5721 up up correct
6136.HK Kangda International Environmental Company Limited 20190507 0 1.06 1.06 1.03 1.06 612188 1.06
6138.HK Harbin Bank Co. Ltd 20190507 0 1.72 1.76 1.72 1.73 40000 1.5787 up up correct
6139.HK OL 20190507 0 27.35 27.5 27.25 27.4 88000 27.4 up up correct
6158.HK Zhenro Properties Group Limited 20190507 0 5.31 5.36 5.2 5.27 6123000 4.842 down down correct
6160.HK BeiGene Ltd 20190507 0 76.95 80.1 76.8 77.1 17394 77.1 up up correct
6161.HK Target Insurance (Holdings) Limited 20190507 0 0.52 0.54 0.52 0.53 44000 0.53 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190507 0 0.121 0.127 0.12 0.12 1632000 0.0994 down down correct
6163.HK Gemilang International Limited 20190507 0 1.8 1.8 1.8 1.8 0 1.681
6166.HK China VAST Industrial Urban Development Company Limited 20190507 0 3.37 3.37 3.17 3.21 256000 2.6829 down down correct
6169.HK China YuHua Education Corporation Limited 20190507 0 3.66 3.67 3.44 3.65 28969000 3.4023 down down correct
6178.HK Everbright Securities Company Limited 20190507 0 7.13 7.19 7.06 7.17 2707600 6.7801 up down incorrect
6182.HK Twintek Investment Holdings Limited 20190507 0 0.465 0.475 0.46 0.47 2920000 0.4363 up down incorrect
6185.HK CanSino Biologics Inc 20190507 0 37.7 39.3 37.7 38.25 350800 38.25 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190507 0 7.38 7.38 7.38 7.38 0 7.38
6190.HK Bank of Jiujiang Co. Ltd 20190507 0 10.5 10.5 10.5 10.5 1000 10.1712
6196.HK Bank of Zhengzhou Co. Ltd 20190507 0 3.18 3.19 3.15 3.16 511000 2.3241 down up incorrect
6198.HK Qingdao Port International Co. Ltd 20190507 0 5.41 5.6 5.38 5.54 2138094 4.5193 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190507 0 3.88 3.88 3.78 3.88 478000 3.88
6288.HK Fast Retailing Co. Ltd 20190507 0 44.75 44.75 44.75 44.75 0 44.127
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190507 0 3.54 3.54 3.37 3.45 6605000 3.1905 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190507 0 1.87 1.91 1.84 1.89 2658000 1.4393 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190507 0 5.76 5.85 5.54 5.56 1259000 5.24 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190507 0 2.67 2.69 2.63 2.66 15336830 2.2497 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190507 0 5.33 5.35 5.09 5.17 16688883 5.0824 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190507 0 3.14 3.16 3.11 3.12 2766300 2.8591 down down correct
6808.HK Sun Art Retail Group Limited 20190507 0 6.55 6.75 6.54 6.66 18357500 6.2797 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190507 0 0.455 0.47 0.45 0.46 875000 0.3936 up up correct
6818.HK China Everbright Bank Company Limited 20190507 0 3.8 3.81 3.74 3.8 9099502 3.0535
6819.HK IntelliCentrics Global Holdings Ltd 20190507 0 6.25 6.39 6.1 6.39 116500 6.39 up up correct
6822.HK King's Flair International (Holdings) Limited 20190507 0 1.48 1.48 1.48 1.48 140000 1.1585
6823.HK HKT Trust and HKT Limited 20190507 0 12.12 12.16 12.06 12.08 11233674 10.0838 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190507 0 47.85 49.75 47.55 48.8 167040 47.5013 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190507 0 0.243 0.243 0.24 0.241 440000 0.241 down down correct
6830.HK Huazhong In 20190507 0 1.47 1.53 1.42 1.44 9010000 1.4192 down up incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20190507 0 0.4 0.4 0.4 0.4 0 0.4
6836.HK Tianyun International Holdings Limited 20190507 0 1.18 1.2 1.17 1.19 1704000 1.1049 up up correct
6837.HK Haitong Securities Co. Ltd 20190507 0 9.45 9.54 9.33 9.41 16228602 8.389 down down correct
6838.HK Winox Holdings Limited 20190507 0 2.68 2.68 2.68 2.68 0 2.0404
6839.HK Yunnan Water Investment Co. Limited 20190507 0 2.34 2.34 2.33 2.33 233000 1.8408 down down correct
6858.HK Honma Golf Limited 20190507 0 7.77 7.78 7.65 7.7 610000 5.9623 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190507 0 0.31 0.32 0.31 0.32 1280000 0.32 up up correct
6860.HK FingerTango Inc 20190507 0 1.54 1.56 1.54 1.56 15000 1.56 up up correct
6862.HK Haidilao International Holding Ltd 20190507 0 29.35 29.95 28 29 5093001 28.7781 down down correct
6865.HK Flat Glass Group Co. Ltd 20190507 0 3.6 3.86 3.52 3.82 5120000 3.699 up up correct
6866.HK Zuoli Kechuang Micro 20190507 0 0.62 0.64 0.61 0.63 1240000 0.4781 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190507 0 5.25 5.25 5.22 5.22 33000 4.5949 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190507 0 18.4 18.7 17.84 17.92 1846500 16.7248 down down correct
6877.HK CLSA Premium Limited 20190507 0 0.44 0.44 0.4 0.41 335000 0.41 down down correct
6878.HK Differ Group Holding Company Limited 20190507 0 0.475 0.475 0.465 0.475 416000 0.4735
6880.HK Tempus Holdings Limited 20190507 0 0.59 0.6 0.59 0.6 14000 0.6 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190507 0 4.83 4.85 4.64 4.73 24942500 4.2244 down down correct
6882.HK EGL Holdings Company Limited 20190507 0 0.74 0.75 0.73 0.75 68000 0.7095 up up correct
6885.HK Henan Jinma Energy Company Limited 20190507 0 4.4 4.47 4.33 4.36 403000 3.1292 down down correct
6886.HK Huatai Securities Co. Ltd 20190507 0 13.78 13.86 13.42 13.68 12628400 12.434 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190507 0 0.375 0.375 0.35 0.37 40000 0.37 down down correct
6889.HK OL 20190507 0 10.2 10.28 10.06 10.28 109800 10.28 up up correct
6890.HK KangLi International Holdings Limited 20190507 0 1.03 1.08 1 1.08 234000 0.9938 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190507 0 1.46 1.46 1.38 1.42 1021500 1.1626 down up incorrect
6898.HK China Aluminum Cans Holdings Limited 20190507 0 1.12 1.12 1.08 1.1 966000 1.0217 down down correct
6899.HK Ourgame International Holdings Limited 20190507 0 0.74 0.74 0.73 0.74 71000 0.74
69.HK SHANGRI LA ASIA LTD 20190507 0 11 11.06 10.6 10.7 5123452 10.4393 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190507 0 0.7 0.71 0.68 0.69 140000 0.69 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190507 0 2.9 3 2.9 2.96 498000 2.96 up up correct
6928.HK TOMO Holdings Limited 20190507 0 0.85 0.88 0.85 0.88 56000 0.88 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190507 0 0.226 0.226 0.215 0.22 440000 0.22 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190507 0 0.295 0.3 0.29 0.3 2149200 1.1962 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190507 0 0.8 0.81 0.77 0.78 48640000 0.7569 down up incorrect
699.HK CAR INC 20190507 0 24.3 24.42 22.31 23.16 13157423 23.16 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190507 0 3.69 3.74 3.69 3.73 1944350 2.9714 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190507 0 1.51 1.51 1.22 1.3 53210000 0.8668 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20190507 0 10.88 10.96 10.74 10.88 1866100 10.88
7222.HK XL2 MR S&P500 20190507 0 1023 1023 998 1000 135600 1000 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190507 0 8.88 8.88 8.88 8.88 300 8.88
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190507 0 11.42 11.42 11.3 11.36 3800 11.36 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190507 0 8.57 8.62 8.45 8.53 1257900 8.53 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190507 0 5.17 5.21 5.15 5.18 29837165 5.18 up up correct
7315.HK FI MR TOPIX 20190507 0 601 608 597 602 17900 602 up down incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190507 0 1.27 1.28 1.24 1.27 8448000 1.2476
7322.HK Global X Leveraged and Inverse Series 20190507 0 10.7 10.76 10.64 10.72 114500 10.72 up up correct
7336.HK Global X Leveraged and Inverse Series 20190507 0 5.39 5.39 5.38 5.38 32500 5.38 down up incorrect
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190507 0 5.93 5.94 5.93 5.93 300 5.93
743.HK ASIA CEMENT CHINA CORP 20190507 0 9.06 10.2 8.93 10.2 5842000 8.4047 up up correct
751.HK SKYWORTH GROUP LTD 20190507 0 2.16 2.19 2.11 2.16 19666395 2.0971
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190507 0 8.25 8.52 8.22 8.45 1948000 7.3704 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190507 0 5.65 5.71 5.65 5.68 3278000 5.68 up down incorrect
772.HK China Literature Ltd 20190507 0 34.4 35.15 33.6 34.8 1386663 34.8 up up correct
775.HK CKLIFE SCIENCES INC 20190507 0 0.445 0.45 0.44 0.445 978000 0.4245
777.HK NETDRAGON WEBSOFT LTD 20190507 0 21.9 23.2 21.9 22.5 1262546 20.8993 up up correct
778.HK FORTUNE UNITS TRUST 20190507 0 10.2 10.28 10.2 10.26 5156354 8.8184 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190507 0 4.86 4.89 4.86 4.88 134800 4.5958 up up correct
780.HK TONGCHENG 20190507 0 18.04 18.2 17.68 18.1 1258000 18.1 up up correct
788.HK China Tower Corp Ltd 20190507 0 2.09 2.12 2.06 2.09 744373703 2.0174
799.HK IGG Inc 20190507 0 9.47 9.86 9.47 9.56 3784944 8.3977 up down incorrect
8.HK PCCW LTD 20190507 0 4.71 4.74 4.7 4.74 11022499 3.8295 up down incorrect
8001.HK Orient Securities International Holdings Limited 20190507 0 0.52 0.52 0.52 0.52 0 0.52
8005.HK Yuxing InfoTech Investment Holdings Limited 20190507 0 0.365 0.44 0.365 0.41 550000 0.41 up up correct
8006.HK Sino Splendid Holdings Limited 20190507 0 0.168 0.175 0.168 0.175 121250 0.175 up down incorrect
8007.HK Global Strategic Group Limited 20190507 0 0.32 0.325 0.31 0.325 530000 4.8862 up up correct
8009.HK Chinese Energy Holdings Limited 20190507 0 0.56 0.58 0.52 0.55 234425 0.55 down down correct
8013.HK ECI Technology Holdings Limited 20190507 0 0.2 0.2 0.2 0.2 20000 0.2
8016.HK CHANGHONG JH 20190507 0 0.55 0.55 0.51 0.54 458000 0.453 down down correct
8017.HK TradeGo FinTech Limited 20190507 0 0.465 0.47 0.465 0.47 44000 0.47 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190507 0 0.077 0.077 0.075 0.075 50000 0.75 down down correct
8019.HK OL 20190507 0 0.05 0.05 0.05 0.05 0 0.05
8020.HK Unitas Holdings Limited 20190507 0 0.14 0.14 0.14 0.14 0 0.14
8021.HK WLS Holdings Limited 20190507 0 0.038 0.038 0.038 0.038 58000 0.038
8022.HK Evershine Group Holdings Limited 20190507 0 1.06 1.09 1.04 1.09 2796000 1.09 up up correct
8023.HK Kwong Man Kee Group Limited 20190507 0 0.54 0.54 0.54 0.54 0 0.5176
8025.HK Asian Capital Resources (Holdings) Limited 20190507 0 0.141 0.141 0.14 0.14 40000 1.4 down down correct
8026.HK China Brilliant Global Limited 20190507 0 0.36 0.36 0.36 0.36 63000 0.36
8027.HK KPM Holding Limited 20190507 0 0.026 0.029 0.025 0.029 675000 0.725 up down incorrect
8028.HK Timeless Software Limited 20190507 0 0.049 0.049 0.049 0.049 20000 0.049
8029.HK Sun International Group Limited 20190507 0 0.36 0.36 0.36 0.36 15000 0.36
8031.HK ETS Group Limited 20190507 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190507 0 0.55 0.55 0.55 0.55 280000 0.4765
8033.HK Vodatel Networks Holdings Limited 20190507 0 0.217 0.217 0.217 0.217 0 0.173
8036.HK eBroker Group Limited 20190507 0 0.168 0.174 0.168 0.171 450000 0.171 up up correct
8037.HK China Biotech Services Holdings Limited 20190507 0 1.47 1.48 1.37 1.4 940000 1.4 down up incorrect
8039.HK KNK Holdings Limited 20190507 0 7.13 7.13 5 6.99 32000 6.99 down down correct
8041.HK Luxey International (Holdings) Limited 20190507 0 0.075 0.078 0.071 0.078 2240000 0.0616 up up correct
8042.HK KOS International Holdings Limited 20190507 0 0.118 0.123 0.108 0.122 3190000 0.122 up up correct
8043.HK Atlinks Group Limited 20190507 0 0.2 0.2 0.191 0.192 40000 0.1877 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190507 0 0.105 0.105 0.105 0.105 6000 0.105
8047.HK China Ocean Group Development Limited 20190507 0 0.4 0.41 0.395 0.4 888000 0.4
8048.HK Yu Tak International Holdings Limited 20190507 0 0.118 0.16 0.118 0.125 21714000 0.125 up down incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190507 0 1.2 1.2 1.2 1.2 0 1.0135
8050.HK Quantum Thinking Limited 20190507 0 0.425 0.425 0.415 0.425 54000 0.425
8051.HK CircuTech International Holdings Limited 20190507 0 7.21 9 7.21 7.67 29600 7.67 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190507 0 0.072 0.072 0.072 0.072 240000 0.072
8053.HK Pizu Group Holdings Limited 20190507 0 0.45 0.52 0.44 0.445 440000 0.404 down down correct
8055.HK China E 20190507 0 0.194 0.194 0.194 0.194 0 0.194
8056.HK Life Concepts Holdings Limited 20190507 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190507 0 0.64 0.65 0.61 0.63 2928000 0.63 down up incorrect
8059.HK Glory Flame Holdings Limited 20190507 0 0.081 0.098 0.081 0.098 1200000 0.098 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190507 0 5.36 5.54 5.33 5.38 4009000 4.9857 up up correct
8060.HK Global Link Communications Holdings Limited 20190507 0 0.058 0.058 0.058 0.058 120000 0.58
8062.HK EFT Solutions Holdings Limited 20190507 0 0.25 0.265 0.25 0.255 110000 0.2327 up up correct
8065.HK KML Technology Group Limited 20190507 0 0.28 0.28 0.28 0.28 0 0.2404
8066.HK Phoenitron Holdings Limited 20190507 0 0.19 0.202 0.171 0.174 571000 0.174 down down correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190507 0 2.27 2.27 2.27 2.27 0 2.27
8069.HK WWPKG Holdings Company Limited 20190507 0 0.43 0.43 0.43 0.43 0 0.43
8071.HK China Netcom Technology Holdings Limited 20190507 0 0.07 0.07 0.067 0.067 85000 0.067 down down correct
8072.HK Roma Group Limited 20190507 0 0.037 0.037 0.037 0.037 0 0.6355
8073.HK China Singyes New Materials Holdings Limited 20190507 0 0.75 0.85 0.75 0.81 280000 0.7777 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190507 0 3.5 3.5 3.45 3.45 21000 3.1152 down down correct
8075.HK Media Asia Group Holdings Limited 20190507 0 0.081 0.088 0.08 0.088 60000 0.88 up up correct
8076.HK Sing Lee Software (Group) Limited 20190507 0 0.074 0.074 0.071 0.071 3190000 0.071 down down correct
8078.HK China Creative Digital Entertainment Limited 20190507 0 0.01 0.01 0.01 0.01 0 0.5
8079.HK Easy Repay Finance & Investment Limited 20190507 0 0.25 0.25 0.25 0.25 0 0.25
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190507 0 3.34 3.37 3.33 3.37 2131154 2.8466 up up correct
8080.HK North Asia Strategic Holdings Limited 20190507 0 0.87 0.93 0.87 0.9 36800 0.8901 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190507 0 0.024 0.027 0.024 0.027 1020000 0.027 up up correct
8082.HK Sun Entertainment Group Limited 20190507 0 0.69 0.73 0.68 0.69 695000 0.5423
8083.HK China Youzan Limited 20190507 0 0.58 0.58 0.55 0.56 29968000 0.56 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190507 0 0.09 0.095 0.088 0.092 21251200 9.2 up up correct
8087.HK China 33 Media Group Limited 20190507 0 0.03 0.03 0.03 0.03 0 0.3
8088.HK 8088 Investment Holdings Limited 20190507 0 0.08 0.08 0.075 0.076 208000 0.076 down down correct
8091.HK OOH Holdings Limited 20190507 0 0.063 0.063 0.061 0.061 70000 0.061 down down correct
8092.HK ITE (Holdings) Limited 20190507 0 0.044 0.044 0.044 0.044 0 0.0402
8093.HK Million Stars Holdings Limited 20190507 0 0.62 0.62 0.62 0.62 0 0.62
8095.HK Beijing Beida Jade Bird Universal Sci 20190507 0 0.85 0.85 0.72 0.85 1009000 0.85
8096.HK Tasty Concepts Holding Limited 20190507 0 0.26 0.26 0.25 0.255 665000 0.255 down down correct
8098.HK CL Group (Holdings) Limited 20190507 0 0.103 0.103 0.103 0.103 0 0.073
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190507 0 3.78 4 3.78 3.97 7382000 3.3058 up up correct
8100.HK GET Holdings Limited 20190507 0 0.41 0.41 0.41 0.41 0 0.41
8101.HK EJE (Hong Kong) Holdings Limited 20190507 0 0.153 0.156 0.145 0.151 3416000 1.51 down down correct
8103.HK hmvod Limited 20190507 0 1.42 1.42 1.42 1.42 18099 14.2
8106.HK Shenghua Lande Scitech Limited 20190507 0 0.29 0.29 0.29 0.29 20000 0.29
8107.HK Vision International Holdings Limited 20190507 0 0.104 0.104 0.095 0.095 190000 0.7427 down down correct
8109.HK Kirin Group Holdings Limited 20190507 0 0.102 0.105 0.099 0.103 595500 0.103 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190507 0 5.83 5.83 5.76 5.79 625944 4.8938 down up incorrect
8111.HK China Technology Industry Group Limited 20190507 0 0.09 0.092 0.086 0.086 1505000 0.43 down down correct
8112.HK Cornerstone Financial Holdings Limited 20190507 0 0.054 0.054 0.054 0.054 0 1.08
8113.HK Hi 20190507 0 0.34 0.34 0.34 0.34 0 0.2809
8115.HK Shanghai Qingpu Fire 20190507 0 0.58 0.58 0.58 0.58 0 0.58
8117.HK China Primary Energy Holdings Limited 20190507 0 0.43 0.43 0.43 0.43 0 0.43
8118.HK Bortex Global Limited 20190507 0 0.245 0.25 0.24 0.25 496000 0.25 up up correct
8120.HK OL 20190507 0 0.031 0.033 0.03 0.033 3440000 0.033 up up correct
8121.HK Guru Online (Holdings) Limited 20190507 0 0.038 0.04 0.038 0.04 70000 0.4 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190507 0 0.049 0.049 0.049 0.049 6000 0.049
8125.HK Royal Century Resources Holdings Limited 20190507 0 0.16 0.16 0.16 0.16 0 1.6
8126.HK G.A. Holdings Limited 20190507 0 0.34 0.34 0.34 0.34 0 0.34
8128.HK China Geothermal Industry Development Group Limited 20190507 0 0.078 0.084 0.077 0.084 968000 0.084 up up correct
8130.HK OL 20190507 0 0.174 0.178 0.171 0.177 2180000 0.177 up up correct
8133.HK Jete Power Holdings Limited 20190507 0 0.031 0.032 0.03 0.032 1160000 0.0309 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190507 0 0.4 0.42 0.4 0.42 200000 0.42 up down incorrect
8136.HK IMS Group Holdings Limited 20190507 0 0.14 0.14 0.14 0.14 0 0.1278
8137.HK Honbridge Holdings Limited 20190507 0 0.84 0.88 0.84 0.85 812000 0.85 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190507 0 12.3 12.34 11.72 11.72 11000 11.72 down up incorrect
8140.HK BOSA Technology Holdings Limited 20190507 0 1.57 1.57 1.46 1.54 180000 1.54 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190507 0 2193 2211 2190 2190 4400 2189.9196 down down correct
8143.HK OL 20190507 0 0.098 0.113 0.098 0.11 8000 0.11 up down incorrect
8145.HK TSO 20190507 0 2490 2490 2490 2490 100 2490
8146.HK Grace Wine Holdings Limited 20190507 0 0.27 0.28 0.27 0.27 340000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190507 0 0.035 0.037 0.034 0.036 42608000 0.288 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190507 0 0.135 0.142 0.132 0.142 8440000 0.142 up up correct
8149.HK Altus Holdings Limited 20190507 0 0.31 0.31 0.31 0.31 10000 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190507 0 0.06 0.06 0.06 0.06 0 0.06
8151.HK Bao Shen Holdings Limited 20190507 0 0.171 0.171 0.171 0.171 10000 0.171
8152.HK M&L Holdings Group Limited 20190507 0 0.09 0.09 0.09 0.09 10000 0.09
8153.HK Farnova Group Holdings Limited 20190507 0 0.177 0.188 0.168 0.176 14575000 0.176 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190507 0 0.163 0.167 0.158 0.163 6100000 0.163
8157.HK XIANGXING INT 20190507 0 0.275 0.275 0.265 0.275 400000 0.275
8158.HK China Regenerative Medicine International Limited 20190507 0 0.032 0.032 0.026 0.028 67160000 0.56 down down correct
8159.HK Glory Mark Hi 20190507 0 0.34 0.34 0.34 0.34 0 0.3365
8160.HK Goldway Education Group Limited 20190507 0 0.55 0.55 0.5 0.5 492000 0.5 down down correct
8161.HK MediNet Group Limited 20190507 0 0.07 0.07 0.07 0.07 70000 0.07
8162.HK Loco Hong Kong Holdings Limited 20190507 0 0.47 0.495 0.47 0.475 2410000 0.475 up up correct
8163.HK Merdeka Financial Group Limited 20190507 0 0.023 0.024 0.023 0.024 2980000 0.196 up up correct
8166.HK China Eco 20190507 0 0.12 0.132 0.12 0.132 50000 1.32 up up correct
8167.HK Neo Telemedia Limited 20190507 0 0.149 0.16 0.149 0.158 96000 0.158 up up correct
8168.HK Amasse Capital Holdings Limited 20190507 0 0.092 0.092 0.092 0.092 20000 0.0857
8169.HK Eco 20190507 0 0.092 0.092 0.092 0.092 0 0.092
8172.HK Lajin Entertainment Network Group Limited 20190507 0 0.118 0.118 0.118 0.118 20000 0.118
8176.HK SuperRobotics Limited 20190507 0 5 5 5 5 5000 5
8178.HK China Information Technology Development Limited 20190507 0 0.098 0.099 0.098 0.099 48000 2.376 up up correct
8179.HK Palinda Group Holdings Limited 20190507 0 0.051 0.056 0.051 0.054 1057600 0.5 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190507 0 1.33 1.38 1.31 1.32 384000 1.32 down down correct
8181.HK Shi Shi Services Limited 20190507 0 0.38 0.38 0.38 0.38 0 0.38
8187.HK Jimu Group Limited 20190507 0 0.7 0.7 0.7 0.7 0 0.7
8188.HK GME Group Holdings Limited 20190507 0 0.128 0.128 0.128 0.128 0 0.128
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190507 0 0.232 0.232 0.232 0.232 0 0.232
819.HK TIANNENG POWER INTERNATIONAL LTD 20190507 0 6.9 7.02 6.87 6.93 2948000 6.0571 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190507 0 0.186 0.186 0.186 0.186 0 0.186
8193.HK Asia 20190507 0 0.265 0.265 0.265 0.265 0 0.3509
8198.HK Loto Interactive Limited 20190507 0 0.146 0.164 0.146 0.155 412000 1.55 up up correct
8200.HK Sau San Tong Holdings Limited 20190507 0 0.026 0.026 0.025 0.026 10260000 2.08
8201.HK PPS International (Holdings) Limited 20190507 0 0.171 0.2 0.17 0.2 601000 0.2 up up correct
8203.HK Kaisun Holdings Limited 20190507 0 0.305 0.305 0.3 0.3 150000 0.2979 down up incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190507 0 0.22 0.22 0.22 0.22 4000 0.22
8206.HK Shentong Robot Education Group Company Limited 20190507 0 0.355 0.36 0.355 0.36 553000 0.36 up up correct
8210.HK DLC Asia Limited 20190507 0 0.224 0.224 0.204 0.204 310000 0.204 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190507 0 0.19 0.19 0.19 0.19 0 0.19
8213.HK StarGlory Holdings Company Limited 20190507 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20190507 0 0.105 0.105 0.103 0.103 130000 0.3605 down down correct
8218.HK Echo International Holdings Group Limited 20190507 0 0.077 0.077 0.077 0.077 0 1.54
8219.HK Hanvey Group Holdings Limited 20190507 0 0.099 0.099 0.097 0.098 970000 0.098 down up incorrect
8220.HK Bingo Group Holdings Limited 20190507 0 0.124 0.124 0.12 0.12 125000 0.12 down up incorrect
8221.HK PF Group Holdings Limited 20190507 0 0.119 0.125 0.119 0.125 1300000 0.0732 up up correct
8222.HK E Lighting Group Holdings Limited 20190507 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190507 0 0.96 0.96 0.96 0.96 0 0.9112
8226.HK KOALA Financial Group Limited 20190507 0 0.04 0.041 0.038 0.04 2012000 0.8
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190507 0 3.7 3.75 3.5 3.56 452000 3.56 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190507 0 0.28 0.28 0.27 0.28 7640000 2.8
8229.HK Future Data Group Limited 20190507 0 0.265 0.265 0.265 0.265 0 0.2494
8231.HK PFC Device Inc 20190507 0 0.062 0.083 0.062 0.077 2270000 0.0729 up up correct
8232.HK Classified Group (Holdings) Limited 20190507 0 0.24 0.247 0.24 0.247 240000 0.247 up up correct
8235.HK CCID Consulting Company Limited 20190507 0 0.28 0.285 0.28 0.285 160000 0.2567 up up correct
8237.HK Link Holdings Limited 20190507 0 0.079 0.084 0.072 0.072 380000 0.072 down up incorrect
8239.HK Capital Finance Holdings Limited 20190507 0 0.047 0.047 0.046 0.046 64000 0.2111 down down correct
8241.HK Ying Kee Tea House Group Limited 20190507 0 0.235 0.235 0.235 0.235 0 0.235
8245.HK On Real International Holdings Limited 20190507 0 0.037 0.037 0.037 0.037 0 0.37
8246.HK Zhonghua Gas Holdings Limited 20190507 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190507 0 0.27 0.27 0.27 0.27 5000 0.27
8250.HK Silk Road Energy Services Group Limited 20190507 0 0.026 0.026 0.026 0.026 140000 0.026
8255.HK China Binary New Fintech Group 20190507 0 0.385 0.385 0.375 0.375 36000 0.375 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190507 0 0.231 0.231 0.23 0.23 430000 0.2113 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190507 0 2.06 2.08 2.05 2.06 4220000 1.9325
8267.HK Linekong Interactive Group Co. Ltd 20190507 0 0.64 0.69 0.63 0.69 42500 0.69 up up correct
8268.HK Smart City Development Holdings Limited 20190507 0 0.21 0.21 0.21 0.21 422000 1.05
8269.HK Wealth Glory Holdings Limited 20190507 0 0.068 0.08 0.068 0.078 834000 0.312 up up correct
8270.HK China CBM Group Company Limited 20190507 0 0.072 0.072 0.072 0.072 400000 0.072
8271.HK Global Digital Creations Holdings Limited 20190507 0 0.155 0.156 0.155 0.156 48000 0.156 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190507 0 0.117 0.117 0.117 0.117 110000 1.17
8277.HK Steed Oriental (Holdings) Company Limited 20190507 0 0.6 0.6 0.6 0.6 0 0.6
8279.HK AGTech Holdings Limited 20190507 0 0.45 0.47 0.45 0.46 652000 0.46 up up correct
8280.HK China Digital Video Holdings Limited 20190507 0 0.16 0.16 0.16 0.16 2000 0.16
8281.HK China Golden Classic Group Limited 20190507 0 0.222 0.222 0.222 0.222 0 0.222
8282.HK Gameone Holdings Limited 20190507 0 0.365 0.365 0.365 0.365 52000 0.365
8285.HK Sling Group Holdings Limited 20190507 0 0.111 0.121 0.111 0.121 105000 0.121 up down incorrect
8290.HK Ahsay Backup Software Development Company Limited 20190507 0 0.049 0.049 0.049 0.049 0 0.049
8291.HK Wan Cheng Metal Packaging Company Limited 20190507 0 0.129 0.147 0.129 0.147 125000 0.5775 up up correct
8292.HK Worldgate Global Logistics Ltd 20190507 0 0.19 0.19 0.19 0.19 14298 1.5946
8293.HK SingAsia Holdings Limited 20190507 0 5.01 5.15 4.71 5 1065000 5 down up incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190507 0 0.46 0.46 0.405 0.435 1539685 0.435 down down correct
8296.HK Sino 20190507 0 0.24 0.241 0.24 0.241 128000 0.241 up up correct
8297.HK My Heart Bodibra Group Limited 20190507 0 0.102 0.102 0.102 0.102 20000 0.102
8299.HK Grand T G Gold Holdings Limited 20190507 0 0.092 0.096 0.092 0.096 865600 0.096 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20190507 0 0.072 0.074 0.072 0.074 200000 0.074 up up correct
8305.HK Tong Kee (Holding) Limited 20190507 0 0.12 0.124 0.116 0.118 1350000 0.118 down down correct
8307.HK Medicskin Holdings Limited 20190507 0 0.26 0.26 0.26 0.26 0 0.208
8308.HK Gudou Holdings Limited 20190507 0 1.17 1.17 1.17 1.17 0 1.17
8309.HK Man Shing Global Holdings Limited 20190507 0 0.1 0.1 0.1 0.1 0 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190507 0 0.29 0.33 0.255 0.3 1030000 0.3 up up correct
8313.HK ZACD Group Ltd 20190507 0 0.305 0.31 0.3 0.31 3160000 0.3074 up down incorrect
8315.HK Greatwalle Inc 20190507 0 0.156 0.179 0.147 0.176 37616907 0.8565 up up correct
8317.HK Finet Group Limited 20190507 0 0.47 0.47 0.47 0.47 0 0.47
8319.HK Expert Systems Holdings Limited 20190507 0 0.094 0.094 0.094 0.094 0 0.0815
832.HK CENTRAL CHINA REAL ESTATE LTD 20190507 0 3.62 3.71 3.54 3.6 782000 2.4938 down up incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190507 0 0.145 0.145 0.145 0.145 1000000 0.29
8321.HK Tai Kam Holdings Limited 20190507 0 0.075 0.075 0.075 0.075 0 0.375
8325.HK China Smartpay Group Holdings Limited 20190507 0 0.475 0.475 0.45 0.45 160000 0.45 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190507 0 0.21 0.213 0.201 0.21 1139000 0.21
8328.HK Xinyi Electric Storage Holdings Limited 20190507 0 1.83 1.83 1.83 1.83 500 1.8031
8329.HK Shenzhen Neptunus Interlong Bio 20190507 0 0.29 0.305 0.29 0.3 200000 0.3 up up correct
8331.HK P.B. Group Limited 20190507 0 0.2 0.222 0.189 0.222 290000 0.1665 up down incorrect
8337.HK Directel Holdings Limited 20190507 0 0.073 0.073 0.073 0.073 0 1.46
8340.HK Vinco Financial Group Limited 20190507 0 0.092 0.092 0.092 0.092 0 0.092
8343.HK HongGuang Lighting Holdings Company Limited 20190507 0 0.7 0.71 0.68 0.69 140000 0.69 down down correct
8346.HK TEM Holdings Limited 20190507 0 284 285 280 281 241100 281 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190507 0 0.54 0.58 0.54 0.58 544000 0.58 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190507 0 0.55 0.55 0.55 0.55 0 0.55
8349.HK MEIGU Technology Holding Group Limited 20190507 0 0.228 0.228 0.225 0.228 240000 0.228
8350.HK Excalibur Global Financial Holdings Limited 20190507 0 0.255 0.255 0.255 0.255 0 0.254
8353.HK Anacle Systems Limited 20190507 0 0.48 0.48 0.48 0.48 0 0.48
8355.HK I 20190507 0 0.375 0.375 0.375 0.375 60000 0.3494
8356.HK CNC Holdings Limited 20190507 0 0.049 0.05 0.049 0.05 870000 0.05 up down incorrect
8357.HK Republic Healthcare Limited 20190507 0 0.75 0.76 0.75 0.75 365000 0.75
8360.HK AL Group Limited 20190507 0 0.063 0.068 0.062 0.068 204000 0.68 up up correct
8362.HK Winning Tower Group Holdings Limited 20190507 0 0.089 0.089 0.089 0.089 0 0.0712
8363.HK SDM Group Holdings Limited 20190507 0 0.8 0.8 0.8 0.8 104000 0.8
8365.HK VBG International Holdings Limited 20190507 0 0.5 0.54 0.5 0.53 685000 0.518 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190507 0 0.415 0.42 0.41 0.42 1110000 0.42 up up correct
8368.HK Creative China Holdings Limited 20190507 0 0.104 0.104 0.104 0.104 0 0.52
8371.HK Taste Gourmet Group Limited 20190507 0 0.68 0.68 0.68 0.68 24000 0.5987
8372.HK Grand Brilliance Group Holdings Limited 20190507 0 0.11 0.111 0.11 0.111 160000 0.0951 up up correct
8373.HK Indigo Star Holdings Limited 20190507 0 0.385 0.39 0.385 0.39 100000 0.39 up down incorrect
8375.HK Vertical International Holdings Limited 20190507 0 0.159 0.159 0.159 0.159 0 0.1502
8377.HK Shen You Holdings Limited 20190507 0 0.182 0.182 0.182 0.182 0 0.8355
8379.HK Prime Intelligence Solutions Group Limited 20190507 0 0.083 0.083 0.083 0.083 110000 0.083
8383.HK Linocraft Holdings Limited 20190507 0 0.192 0.192 0.192 0.192 88000 0.192
8385.HK Prosperous Printing Company Limited 20190507 0 0.177 0.179 0.175 0.176 710000 0.176 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190507 0 0.31 0.345 0.305 0.335 3236000 0.335 up up correct
8392.HK Satu Holdings Limited 20190507 0 0.211 0.222 0.211 0.222 140000 0.222 up up correct
8395.HK Tree Holdings Limited 20190507 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20190507 0 0.116 0.123 0.116 0.119 110000 0.119 up up correct
8401.HK Stream Ideas Group Limited 20190507 0 0.91 0.93 0.91 0.93 4000 0.93 up up correct
8402.HK GT Steel Construction Group Limited 20190507 0 0.465 0.49 0.455 0.455 780000 0.455 down up incorrect
8403.HK Dowway Holdings Limited 20190507 0 0.062 0.062 0.06 0.061 1560000 1.22 down down correct
8405.HK Hang Chi Holdings Limited 20190507 0 1.1 1.1 1.1 1.1 0 0.8712
8406.HK Alpha Era International Holdings Limited 20190507 0 0.156 0.156 0.156 0.156 10000 0.1375
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190507 0 0.198 0.198 0.198 0.198 0 0.1915
8412.HK BCI Group Holdings Limited 20190507 0 0.148 0.148 0.148 0.148 20000 0.148
8413.HK Asia Grocery Distribution Limited 20190507 0 0.113 0.113 0.113 0.113 0 0.113
8416.HK HM International Holdings Limited 20190507 0 0.25 0.25 0.25 0.25 0 0.25
8417.HK Dadi Education Holdings Limited 20190507 0 0.072 0.073 0.065 0.07 53780000 0.07 down down correct
8419.HK AV Promotions Holdings Limited 20190507 0 0.305 0.325 0.305 0.325 255000 0.325 up up correct
8420.HK Nexion Technologies Limited 20190507 0 0.149 0.149 0.149 0.149 50000 0.149
8421.HK WINSON HLDGS HK 20190507 0 0.455 0.47 0.45 0.46 875000 0.3936 up up correct
8422.HK WT Group Holdings Limited 20190507 0 0.325 0.35 0.3 0.35 1630000 0.35 up up correct
8423.HK Chi Ho Development Holdings Limited 20190507 0 1.2 1.2 1.2 1.2 10000 1.162
8425.HK Hing Ming Holdings Limited 20190507 0 1.48 1.52 1.45 1.52 752000 1.52 up up correct
8426.HK Modern Living Investments Holdings Limited 20190507 0 0.16 0.16 0.16 0.16 0 0.1372
8427.HK SK Target Group Limited 20190507 0 0.25 0.28 0.25 0.28 248000 2.24 up up correct
8428.HK CBK Holdings Limited 20190507 0 0.27 0.295 0.27 0.28 12504000 2.8 up up correct
8429.HK Icicle Group Holdings Limited 20190507 0 0.78 0.8 0.77 0.78 1700000 0.7783
8430.HK C&N Holdings Limited 20190507 0 0.11 0.118 0.102 0.118 1095000 0.118 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190507 0 0.095 0.095 0.095 0.095 0 0.095
8432.HK Bar Pacific Group Holdings Limited 20190507 0 0.093 0.094 0.093 0.094 220000 0.0793 up up correct
8436.HK Takbo Group Holdings Limited 20190507 0 2.97 2.98 2.9 2.98 1535000 2.98 up up correct
8437.HK RMH Holdings Limited 20190507 0 0.26 0.27 0.26 0.27 56000 0.27 up up correct
8439.HK Somerley Capital Holdings Limited 20190507 0 1.59 1.59 1.59 1.59 0 1.484
8442.HK SG GROUP HLDGS 20190507 0 66.2 66.9 64.7 65.5 147000 65.5 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190507 0 0.31 0.345 0.31 0.32 5230000 1.6 up up correct
8446.HK In Technical Productions Holdings Limited 20190507 0 0.235 0.25 0.235 0.246 390000 0.246 up down incorrect
8447.HK MS Concept Limited 20190507 0 0.076 0.076 0.057 0.064 13900000 0.0526 down down correct
8448.HK Universe Printshop Holdings Limited 20190507 0 0.069 0.069 0.069 0.069 140000 0.069
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190507 0 0.37 0.375 0.36 0.365 322000 0.365 down up incorrect
8450.HK EDICO Holdings Limited 20190507 0 0.079 0.079 0.079 0.079 250000 0.079
8451.HK Sunlight (1977) Holdings Limited 20190507 0 0.097 0.102 0.097 0.102 90000 0.102 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190507 0 1 1.11 0.95 1.08 298000 0.9364 up up correct
8455.HK Lai Group Holding Company Limited 20190507 0 0.28 0.28 0.28 0.28 0 0.28
8456.HK Mansion International Holdings Limited 20190507 0 0.2649 0.2649 0.23 0.23 3307 3.8943 down up incorrect
8460.HK Basetrophy Group Holdings Limited 20190507 0 0.57 0.62 0.57 0.62 510000 0.62 up up correct
8462.HK Omnibridge Holdings Limited 20190507 0 0.73 0.78 0.73 0.78 245000 0.78 up up correct
8470.HK LUMINA GROUP 20190507 0 0.28 0.28 0.28 0.28 8000 0.28
8471.HK Reach New Holdings Limited 20190507 0 0.62 0.62 0.62 0.62 0 0.62
8472.HK Lapco Holdings Limited 20190507 0 0.63 0.63 0.63 0.63 0 0.63
8473.HK Mi Ming Mart Holdings Limited 20190507 0 0.3 0.3 0.295 0.3 550000 0.2656
8475.HK K Group Holdings Limited 20190507 0 0.248 0.26 0.247 0.249 110000 0.249 up down incorrect
8476.HK Ocean One Holding Ltd 20190507 0 0.69 0.69 0.66 0.68 40000 0.6159 down up incorrect
8479.HK JTF International Holdings Limited 20190507 0 0.29 0.305 0.29 0.295 592000 0.295 up up correct
8480.HK Furniweb Holdings Limited 20190507 0 2.81 2.93 2.81 2.89 844000 2.89 up up correct
8481.HK Shenglong Splendecor International Limited 20190507 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190507 0 0.188 0.196 0.184 0.196 230000 0.196 up up correct
8483.HK Max Sight Group Holdings Limited 20190507 0 0.112 0.13 0.112 0.125 2664000 0.1104 up up correct
8485.HK Smart Globe Holdings Limited 20190507 0 0.086 0.091 0.084 0.091 710000 0.0872 up down incorrect
8487.HK ISP Global Limited 20190507 0 0.54 0.57 0.53 0.55 350000 0.55 up up correct
8490.HK Niche 20190507 0 0.47 0.56 0.465 0.56 6865000 0.5548 up up correct
8491.HK Cool Link (Holdings) Limited 20190507 0 1.7 1.71 1.66 1.7 2090000 34
8493.HK Dragon King Group Holdings Limited 20190507 0 0.123 0.124 0.123 0.124 612000 1.24 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190507 0 0.265 0.265 0.265 0.265 332000 0.265
8501.HK Sanbase Corporation Limited 20190507 0 1.31 1.31 1.31 1.31 0 1.2734
8502.HK Ocean Line Port Development Limited 20190507 0 0.3 0.31 0.3 0.31 328000 0.31 up up correct
8507.HK i.century Holding Limited 20190507 0 0.2 0.2 0.2 0.2 20000 0.2
8509.HK Wine's Link International Holdings Limited 20190507 0 0.6 0.6 0.56 0.56 32000 0.56 down up incorrect
8510.HK Top Standard Corporation 20190507 0 0.135 0.137 0.132 0.134 288000 0.134 down down correct
8511.HK Zhicheng Technology Group Ltd 20190507 0 0.201 0.203 0.199 0.199 96000 0.199 down down correct
8512.HK Hyfusin Group Holdings Limited 20190507 0 0.083 0.088 0.08 0.088 450000 0.088 up down incorrect
8513.HK IAG Holdings Limited 20190507 0 0.224 0.224 0.215 0.215 20000 0.215 down down correct
8516.HK Grand Talents Group Holdings Limited 20190507 0 2.85 2.98 2.8 2.95 2925000 2.95 up up correct
8519.HK Jia Group Holdings Limited 20190507 0 0.1 0.1 0.1 0.1 10000 0.1
8521.HK ST International Holdings Company Limited 20190507 0 0.241 0.242 0.241 0.242 220000 0.2314 up down incorrect
8523.HK Sheung Moon Holdings Limited 20190507 0 0.58 0.58 0.58 0.58 200000 0.58
8525.HK Baiying Holdings Group Limited 20190507 0 0.495 0.53 0.495 0.53 156000 0.4833 up up correct
8526.HK Wing Fung Group Asia Limited 20190507 0 0.28 0.28 0.28 0.28 0 0.28
8527.HK JLogo Holdings Limited 20190507 0 1.91 1.92 1.9 1.9 50000 1.9 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190507 0 7.38 7.54 7.29 7.32 2785518 7.261 down up incorrect
8532.HK Polyfair Holdings Limited 20190507 0 0.079 0.084 0.078 0.084 456000 0.084 up up correct
8535.HK Vistar Holdings Limited 20190507 0 0.168 0.168 0.156 0.163 260000 0.1576 down up incorrect
8536.HK TL Natural Gas Holdings Limited 20190507 0 0.465 0.465 0.45 0.45 1280000 1.8 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190507 0 1.11 1.11 1.05 1.09 1690000 1.09 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190507 0 1.25 1.25 1.25 1.25 0 1.178
8545.HK Amuse Group Holding Limited 20190507 0 0.125 0.136 0.125 0.132 88000 0.132 up up correct
8547.HK Pacific Legend Group Limited 20190507 0 0.196 0.2 0.188 0.198 270000 0.198 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190507 0 7.95 8.14 7.95 8.02 1008000 6.9914 up down incorrect
8559.HK Mansion International Holdings Limited 20190507 0 0.2649 0.2649 0.23 0.23 3307 3.8943 down down correct
856.HK VSTECS HOLDINGS LTD 20190507 0 4.19 4.2 4.07 4.12 1012000 3.6724 down up incorrect
8596.HK ACR HOLDING 20190507 0 684 684 668 668 7700 668 down up incorrect
8599.HK Global Mastermind Holdings Limited 20190507 0 0.068 0.068 0.068 0.068 192400 0.068
86.HK SUN HUNG KAI LTD 20190507 0 3.77 3.79 3.73 3.77 1979000 3.0293
860.HK WE SOLUTIONS LTD 20190507 0 0.45 0.46 0.44 0.46 13220000 0.46 up down incorrect
8601.HK Boltek Holdings Limited 20190507 0 0.52 0.52 0.52 0.52 0 0.52
8603.HK Fameglow Holdings Limited 20190507 0 0.66 0.66 0.66 0.66 0 0.66
8606.HK Kinetix Systems Holdings Limited 20190507 0 0.226 0.23 0.21 0.23 310000 0.23 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190507 0 0.47 0.48 0.465 0.47 130000 0.4431
8609.HK Eggriculture Foods Ltd 20190507 0 0.2 0.2 0.2 0.2 0 0.2
861.HK DIGITAL CHINA HOLDINGS LTD 20190507 0 3.91 4.05 3.73 3.81 1877500 3.6233 down down correct
8611.HK Mindtell Technology Limited 20190507 0 0.24 0.24 0.234 0.234 725000 0.234 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190507 0 0.185 0.192 0.185 0.191 1680000 0.191 up up correct
8619.HK WAC Holdings Limited 20190507 0 2.3 2.4 2.3 2.3 1230000 2.3
8621.HK Metropolis Capital Holdings Limited 20190507 0 0.55 0.6 0.51 0.53 15912000 0.53 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190507 0 0.275 0.275 0.275 0.275 0 0.275
863.HK BC TECHNOLOGY GROUP LTD 20190507 0 5.45 5.45 4.89 5.07 220500 5.07 down down correct
8631.HK Sun Kong Holdings Limited 20190507 0 0.345 0.35 0.33 0.35 1180000 0.35 up down incorrect
8635.HK Novacon Technology Group Limited 20190507 0 0.71 0.73 0.68 0.7 5128000 0.6761 down down correct
868.HK XINYI GLASS HLDS LTD 20190507 0 8.81 8.87 8.66 8.81 27861917 7.5635
87001.HK Hui Xian Real Estate Investment Trust 20190507 0 3.33 3.34 3.32 3.33 1849628 2.8128
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190507 0 2.61 2.7 2.6 2.64 142000 2.3239 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190507 0 8.3 8.99 8.23 8.35 184800 7.765 up up correct
906.HK CPMC HOLDINGS LTD 20190507 0 3.2 3.24 3.2 3.24 908000 2.8016 up up correct
931.HK CHINA LNG GROUP LTD 20190507 0 1.06 1.06 1.04 1.04 789005 1.04 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190507 0 3.42 3.42 3.38 3.41 916000 2.818 down up incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190507 0 2.39 2.43 2.32 2.42 6202000 2.3036 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190507 0 6.26 6.32 6.13 6.26 427000 5.9702
951.HK CHAOWEI POWER HOLDINGS LTD 20190507 0 3.5 3.5 3.4 3.44 297000 3.1234 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190507 0 2.29 2.3 2.25 2.27 6870000 1.9402 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190507 0 1.28 1.28 1.22 1.25 2178000 1.0457 down up incorrect
9900.HK Gain Plus Holdings Limited 20190507 0 1.25 1.26 1.23 1.23 1056000 1.23 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190507 0 1.97 1.98 1.95 1.95 4436000 1.5984 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190507 0 5.22 5.38 5.21 5.33 928000 4.5425 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190507 0 1.27 1.27 1.27 1.27 0 1.27
9978.HK Fineland Living Services Group Limited 20190507 0 0.44 0.46 0.435 0.46 76000 0.4531 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.